SCOneX Historical Data

SCONEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.00393
+0.04%
$373,522 $2
Jun 17, 2023 $0.00393
+0.06%
$373,430 $2
Jun 16, 2023 $0.00393
+0.06%
$373,185 $2
Jun 15, 2023 $0.00393
-0.03%
$373,028 $2
Jun 14, 2023 $0.00393
+0.07%
$373,231 $2
Jun 13, 2023 $0.00393
-91.26%
$372,990 $2
Jun 12, 2023 $0.0449
+1,041.61%
$4.27 million $19
Jun 11, 2023 $0.00393
-0.09%
$373,674 $2
Jun 10, 2023 $0.00394
-6.96%
$373,965 $2
Jun 9, 2023 $0.00423
-0.13%
$401,797 $8
Jun 8, 2023 $0.00424
+0.09%
$402,393 $8
Jun 7, 2023 $0.00423
+0.02%
$401,814 $8
Jun 6, 2023 $0.00423
-0.09%
$401,849 $8
Jun 5, 2023 $0.00423
-83.12%
$402,216 $8
Jun 4, 2023 $0.00825
+94.37%
$783,394 $10
Jun 3, 2023 $0.00424
+0.25%
$403,141 $52
Jun 2, 2023 $0.00423
+0.01%
$402,019 $52
Jun 1, 2023 $0.00423
-0.63%
$402,009 $52
May 31, 2023 $0.00426
-0.16%
$404,380 $5
May 30, 2023 $0.00426
-34.48%
$404,956 $5
May 29, 2023 $0.0065
+341.96%
$617,927 $4
May 28, 2023 $0.00795
-0.77%
$755,575 $210
May 27, 2023 $0.00802
+194.20%
$761,547 $206
May 26, 2023 $0.00273
-45.60%
$259,291 $219
May 25, 2023 $0.00502
-89.21%
$476,608 $20
May 24, 2023 $0.0464
+3,184.43%
$4.41 million $0
May 23, 2023 $0.0387
+8.74%
$3.67 million $33
May 22, 2023 $0.00726
-0.50%
$689,270 $55
May 21, 2023 $0.0073
-0.47%
$693,240 $55
May 20, 2023 $0.00733
+1.34%
$696,475 $55
May 19, 2023 $0.00724
+418.30%
$687,480 $54
May 18, 2023 $0.046
+6.66%
$4.37 million $52
May 17, 2023 $0.0431
+450.68%
$4.09 million $75
May 16, 2023 $0.00783
-76.97%
$743,470 $167
May 15, 2023 $0.034
+19.65%
$3.23 million $25
May 14, 2023 $0.0284
-15.85%
$2.7 million $28
May 13, 2023 $0.0337
+447.97%
$3.21 million $19
May 12, 2023 $0.00616
-71.60%
$585,033 $136
May 11, 2023 $0.0218
+178.45%
$2.07 million $10
May 10, 2023 $0.00781
+0.04%
$742,360 $112
May 9, 2023 $0.00781
-0.66%
$741,754 $121
May 8, 2023 $0.00785
-62.01%
$745,734 $632
May 7, 2023 $0.0217
+3.37%
$2.06 million $19
May 6, 2023 $0.021
+10.67%
$2 million $26
May 5, 2023 $0.0191
+837.36%
$1.81 million $7
May 4, 2023 $0.00203
-81.75%
$193,233 $138
May 3, 2023 $0.0112
+259.66%
$1.06 million $37
May 2, 2023 $0.00311
+113.85%
$295,911 $2
May 1, 2023 $0.00695
-8.45%
$659,852 $17
Apr 30, 2023 $0.0411
+287.90%
$3.9 million $252