SCOneX Historical Data

SCONEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00393
+0.04%
$ 373,522 $ 2
Jun 17, 2023 $ 0.00393
+0.06%
$ 373,430 $ 2
Jun 16, 2023 $ 0.00393
+0.06%
$ 373,185 $ 2
Jun 15, 2023 $ 0.00393
-0.03%
$ 373,028 $ 2
Jun 14, 2023 $ 0.00393
+0.07%
$ 373,231 $ 2
Jun 13, 2023 $ 0.00393
-91.26%
$ 372,990 $ 2
Jun 12, 2023 $ 0.0449
+1,041.61%
$ 4.27 million $ 19
Jun 11, 2023 $ 0.00393
-0.09%
$ 373,674 $ 2
Jun 10, 2023 $ 0.00394
-6.96%
$ 373,965 $ 2
Jun 9, 2023 $ 0.00423
-0.13%
$ 401,797 $ 8
Jun 8, 2023 $ 0.00424
+0.09%
$ 402,393 $ 8
Jun 7, 2023 $ 0.00423
+0.02%
$ 401,814 $ 8
Jun 6, 2023 $ 0.00423
-0.09%
$ 401,849 $ 8
Jun 5, 2023 $ 0.00423
-83.12%
$ 402,216 $ 8
Jun 4, 2023 $ 0.00825
+94.37%
$ 783,394 $ 10
Jun 3, 2023 $ 0.00424
+0.25%
$ 403,141 $ 52
Jun 2, 2023 $ 0.00423
+0.01%
$ 402,019 $ 52
Jun 1, 2023 $ 0.00423
-0.63%
$ 402,009 $ 52
May 31, 2023 $ 0.00426
-0.16%
$ 404,380 $ 5
May 30, 2023 $ 0.00426
-34.48%
$ 404,956 $ 5
May 29, 2023 $ 0.0065
+341.96%
$ 617,927 $ 4
May 28, 2023 $ 0.00795
-0.77%
$ 755,575 $ 210
May 27, 2023 $ 0.00802
+194.20%
$ 761,547 $ 206
May 26, 2023 $ 0.00273
-45.60%
$ 259,291 $ 219
May 25, 2023 $ 0.00502
-89.21%
$ 476,608 $ 20
May 24, 2023 $ 0.0464
+3,184.43%
$ 4.41 million $ 0
May 23, 2023 $ 0.0387
+8.74%
$ 3.67 million $ 33
May 22, 2023 $ 0.00726
-0.50%
$ 689,270 $ 55
May 21, 2023 $ 0.0073
-0.47%
$ 693,240 $ 55
May 20, 2023 $ 0.00733
+1.34%
$ 696,475 $ 55
May 19, 2023 $ 0.00724
+418.30%
$ 687,480 $ 54
May 18, 2023 $ 0.046
+6.66%
$ 4.37 million $ 52
May 17, 2023 $ 0.0431
+450.68%
$ 4.09 million $ 75
May 16, 2023 $ 0.00783
-76.97%
$ 743,470 $ 167
May 15, 2023 $ 0.034
+19.65%
$ 3.23 million $ 25
May 14, 2023 $ 0.0284
-15.85%
$ 2.7 million $ 28
May 13, 2023 $ 0.0337
+447.97%
$ 3.21 million $ 19
May 12, 2023 $ 0.00616
-71.60%
$ 585,033 $ 136
May 11, 2023 $ 0.0218
+178.45%
$ 2.07 million $ 10
May 10, 2023 $ 0.00781
+0.04%
$ 742,360 $ 112
May 9, 2023 $ 0.00781
-0.66%
$ 741,754 $ 121
May 8, 2023 $ 0.00785
-62.01%
$ 745,734 $ 632
May 7, 2023 $ 0.0217
+3.37%
$ 2.06 million $ 19
May 6, 2023 $ 0.021
+10.67%
$ 2 million $ 26
May 5, 2023 $ 0.0191
+837.36%
$ 1.81 million $ 7
May 4, 2023 $ 0.00203
-81.75%
$ 193,233 $ 138
May 3, 2023 $ 0.0112
+259.66%
$ 1.06 million $ 37
May 2, 2023 $ 0.00311
+113.85%
$ 295,911 $ 2
May 1, 2023 $ 0.00695
-8.45%
$ 659,852 $ 17
Apr 30, 2023 $ 0.0411
+287.90%
$ 3.9 million $ 252