SCOneX Historical Data

SCONEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.0106
+11.27%
$1.01 million $0
Apr 28, 2023 $0.00944
+424.96%
$897,200 $68
Apr 27, 2023 $0.0018
-28.05%
$170,932 $12
Apr 26, 2023 $0.0025
-0.06%
$237,724 $38
Apr 25, 2023 $0.0025
-49.15%
$237,769 $38
Apr 24, 2023 $0.00492
-1.18%
$467,596 $8
Apr 23, 2023 $0.00499
+1.26%
$473,581 $8
Apr 22, 2023 $0.00492
+0.10%
$467,595 $8
Apr 21, 2023 $0.00492
+182.88%
$466,990 $8
Apr 20, 2023 $0.00306
-0.51%
$291,079 $14
Apr 19, 2023 $0.00308
-89.32%
$292,301 $14
Apr 18, 2023 $0.0288
+841.19%
$2.74 million $1
Apr 17, 2023 $0.00306
+0.21%
$291,026 $14
Apr 16, 2023 $0.00305
+0.83%
$289,994 $14
Apr 15, 2023 $0.00303
+0.32%
$287,493 $36
Apr 14, 2023 $0.00302
+0.05%
$286,450 $36
Apr 13, 2023 $0.00302
-86.51%
$286,430 $36
Apr 12, 2023 $0.0223
+1,116.50%
$2.11 million $107
Apr 11, 2023 $0.0313
+560.33%
$2.97 million $16
Apr 10, 2023 $0.00474
-72.34%
$450,526 $18
Apr 9, 2023 $0.0171
+238.10%
$1.62 million $119
Apr 8, 2023 $0.00505
+194.65%
$480,178 $384
Apr 7, 2023 $0.00497
+104.18%
$471,918 $196
Apr 6, 2023 $0.00243
+41.52%
$230,889 $5
Apr 5, 2023 $0.00311
+264.10%
$295,169 $13
Apr 4, 2023 $0.000853
-79.16%
$81,034 $0
Apr 3, 2023 $0.0041
+0.03%
$389,374 $124
Apr 2, 2023 $0.00409
+0.06%
$389,014 $124
Apr 1, 2023 $0.00409
-18.12%
$388,691 $127
Mar 31, 2023 $0.005
+6.38%
$475,223 $191
Mar 30, 2023 $0.0047
+76.42%
$446,724 $327
Mar 29, 2023 $0.00267
+43.88%
$253,244 $0
Mar 28, 2023 $0.00185
-12.08%
$176,040 $94
Mar 27, 2023 $0.00211
-0.25%
$200,146 $43
Mar 26, 2023 $0.00211
-9.54%
$200,643 $21
Mar 25, 2023 $0.00233
+38.73%
$221,789 $28
Mar 24, 2023 $0.00285
+34.31%
$271,105 $35
Mar 23, 2023 $0.00212
+0.66%
$201,715 $7
Mar 22, 2023 $0.00211
+0.14%
$200,307 $160
Mar 21, 2023 $0.0021
+1.10%
$199,945 $160
Mar 20, 2023 $0.00209
-16.00%
$198,113 $43
Mar 19, 2023 $0.00249
-22.70%
$236,848 $100
Mar 18, 2023 $0.00323
+24.09%
$306,424 $653
Mar 17, 2023 $0.00261
-26.86%
$247,512 $1,564
Mar 16, 2023 $0.00351
+39.64%
$333,343 $2
Mar 15, 2023 $0.00252
-13.96%
$239,572 $0
Mar 14, 2023 $0.00293
-27.12%
$278,268 $467
Mar 13, 2023 $0.00402
-13.01%
$382,360 $7,098
Mar 12, 2023 $0.00463
+2.60%
$439,566 $9,110
Mar 11, 2023 $0.00459
+10.36%
$436,490 $8,437