SCOneX Historical Data

SCONEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00169
-46.31%
$ 160,998 $ 2
Jan 18, 2023 $ 0.00322
-21.62%
$ 305,666 $ 2,125
Jan 17, 2023 $ 0.0041
+40.97%
$ 389,593 $ 3,672
Jan 16, 2023 $ 0.00291
-3.54%
$ 276,492 $ 488
Jan 15, 2023 $ 0.00302
+0.00%
$ 286,583 $ 1,595
Jan 14, 2023 $ 0.00301
-4.54%
$ 286,215 $ 1,597
Jan 13, 2023 $ 0.00315
+1.33%
$ 299,441 $ 959
Jan 12, 2023 $ 0.00311
+5.72%
$ 295,348 $ 797
Jan 11, 2023 $ 0.00294
-16.64%
$ 279,697 $ 158
Jan 10, 2023 $ 0.00353
-2.09%
$ 335,695 $ 154
Jan 9, 2023 $ 0.00361
-3.25%
$ 343,242 $ 682
Jan 8, 2023 $ 0.00373
-7.61%
$ 353,967 $ 8,347
Jan 7, 2023 $ 0.00402
-20.03%
$ 382,171 $ 8,988
Jan 6, 2023 $ 0.00441
+0.69%
$ 418,646 $ 10
Jan 5, 2023 $ 0.00236
-46.09%
$ 224,057 $ 2
Jan 4, 2023 $ 0.00448
+10.32%
$ 425,228 $ 1,977
Jan 3, 2023 $ 0.00406
+26.64%
$ 385,473 $ 8,459
Jan 2, 2023 $ 0.00195
-55.03%
$ 185,188 $ 1
Jan 1, 2023 $ 0.00434
+8.26%
$ 412,047 $ 6,780
Dec 31, 2022 $ 0.00401
-0.04%
$ 380,650 $ 6,921
Dec 30, 2022 $ 0.00401
-0.28%
$ 380,880 $ 8,831
Dec 29, 2022 $ 0.00402
-2.14%
$ 382,053 $ 10,735
Dec 28, 2022 $ 0.0041
-12.25%
$ 389,567 $ 11,044
Dec 27, 2022 $ 0.00467
+11.72%
$ 443,857 $ 14,985
Dec 26, 2022 $ 0.00419
-15.39%
$ 397,651 $ 17,420
Dec 25, 2022 $ 0.00495
+35.43%
$ 470,039 $ 8,465
Dec 24, 2022 $ 0.00367
+36.73%
$ 348,969 $ 5,858
Dec 23, 2022 $ 0.00269
+0.48%
$ 255,235 $ 1,760
Dec 22, 2022 $ 0.00267
-10.08%
$ 254,001 $ 11
Dec 21, 2022 $ 0.00297
-18.82%
$ 282,395 $ 1,595
Dec 20, 2022 $ 0.00267
-30.16%
$ 253,807 $ 13
Dec 19, 2022 $ 0.00382
-45.46%
$ 363,168 $ 4,696
Dec 18, 2022 $ 0.0168
+358.62%
$ 1.6 million $ 32,942
Dec 17, 2022 $ 0.00366
-11.84%
$ 347,806 $ 40,678
Dec 16, 2022 $ 0.00415
+35.16%
$ 394,633 $ 8,544
Dec 15, 2022 $ 0.00306
-20.58%
$ 290,720 $ 6,223
Dec 14, 2022 $ 0.00385
-56.59%
$ 365,840 $ 5,627
Dec 13, 2022 $ 0.00887
+263.39%
$ 842,558 $ 85,885
Dec 12, 2022 $ 0.0025
+3.57%
$ 237,771 $ 3,839
Dec 11, 2022 $ 0.00246
-28.07%
$ 233,312 $ 4,117
Dec 10, 2022 $ 0.00341
-0.79%
$ 324,349 $ 6,997
Dec 9, 2022 $ 0.00349
+0.63%
$ 331,509 $ 7,851
Dec 8, 2022 $ 0.00397
-9.29%
$ 376,978 $ 12
Dec 7, 2022 $ 0.00517
+30.25%
$ 491,521 $ 7
Dec 6, 2022 $ 0.00398
-0.60%
$ 377,757 $ 3,197
Dec 5, 2022 $ 0.004
-1.92%
$ 380,058 $ 2,460
Dec 4, 2022 $ 0.00401
-29.02%
$ 380,799 $ 1,028
Dec 3, 2022 $ 0.00565
-1.93%
$ 536,574 $ 1,030
Dec 2, 2022 $ 0.00393
-34.44%
$ 373,289 $ 4
Dec 1, 2022 $ 0.006
-5.05%
$ 569,572 $ 1,156