SCOneX Historical Data

SCONEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.00169
-46.31%
$160,998 $2
Jan 18, 2023 $0.00322
-21.62%
$305,666 $2,125
Jan 17, 2023 $0.0041
+40.97%
$389,593 $3,672
Jan 16, 2023 $0.00291
-3.54%
$276,492 $488
Jan 15, 2023 $0.00302
+0.00%
$286,583 $1,595
Jan 14, 2023 $0.00301
-4.54%
$286,215 $1,597
Jan 13, 2023 $0.00315
+1.33%
$299,441 $959
Jan 12, 2023 $0.00311
+5.72%
$295,348 $797
Jan 11, 2023 $0.00294
-16.64%
$279,697 $158
Jan 10, 2023 $0.00353
-2.09%
$335,695 $154
Jan 9, 2023 $0.00361
-3.25%
$343,242 $682
Jan 8, 2023 $0.00373
-7.61%
$353,967 $8,347
Jan 7, 2023 $0.00402
-20.03%
$382,171 $8,988
Jan 6, 2023 $0.00441
+0.69%
$418,646 $10
Jan 5, 2023 $0.00236
-46.09%
$224,057 $2
Jan 4, 2023 $0.00448
+10.32%
$425,228 $1,977
Jan 3, 2023 $0.00406
+26.64%
$385,473 $8,459
Jan 2, 2023 $0.00195
-55.03%
$185,188 $1
Jan 1, 2023 $0.00434
+8.26%
$412,047 $6,780
Dec 31, 2022 $0.00401
-0.04%
$380,650 $6,921
Dec 30, 2022 $0.00401
-0.28%
$380,880 $8,831
Dec 29, 2022 $0.00402
-2.14%
$382,053 $10,735
Dec 28, 2022 $0.0041
-12.25%
$389,567 $11,044
Dec 27, 2022 $0.00467
+11.72%
$443,857 $14,985
Dec 26, 2022 $0.00419
-15.39%
$397,651 $17,420
Dec 25, 2022 $0.00495
+35.43%
$470,039 $8,465
Dec 24, 2022 $0.00367
+36.73%
$348,969 $5,858
Dec 23, 2022 $0.00269
+0.48%
$255,235 $1,760
Dec 22, 2022 $0.00267
-10.08%
$254,001 $11
Dec 21, 2022 $0.00297
-18.82%
$282,395 $1,595
Dec 20, 2022 $0.00267
-30.16%
$253,807 $13
Dec 19, 2022 $0.00382
-45.46%
$363,168 $4,696
Dec 18, 2022 $0.0168
+358.62%
$1.6 million $32,942
Dec 17, 2022 $0.00366
-11.84%
$347,806 $40,678
Dec 16, 2022 $0.00415
+35.16%
$394,633 $8,544
Dec 15, 2022 $0.00306
-20.58%
$290,720 $6,223
Dec 14, 2022 $0.00385
-56.59%
$365,840 $5,627
Dec 13, 2022 $0.00887
+263.39%
$842,558 $85,885
Dec 12, 2022 $0.0025
+3.57%
$237,771 $3,839
Dec 11, 2022 $0.00246
-28.07%
$233,312 $4,117
Dec 10, 2022 $0.00341
-0.79%
$324,349 $6,997
Dec 9, 2022 $0.00349
+0.63%
$331,509 $7,851
Dec 8, 2022 $0.00397
-9.29%
$376,978 $12
Dec 7, 2022 $0.00517
+30.25%
$491,521 $7
Dec 6, 2022 $0.00398
-0.60%
$377,757 $3,197
Dec 5, 2022 $0.004
-1.92%
$380,058 $2,460
Dec 4, 2022 $0.00401
-29.02%
$380,799 $1,028
Dec 3, 2022 $0.00565
-1.93%
$536,574 $1,030
Dec 2, 2022 $0.00393
-34.44%
$373,289 $4
Dec 1, 2022 $0.006
-5.05%
$569,572 $1,156