SCOneX Historical Data

SCONEX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.000995
+3.13%
$94,552 $67
May 17, 2025 $0.000965
-0.26%
$91,687 $65
May 16, 2025 $0.000968
-0.23%
$91,936 $65
May 15, 2025 $0.000971
+0.40%
$92,214 $65
May 14, 2025 $0.000966
-0.54%
$91,808 $65
May 13, 2025 $0.000972
+1.12%
$92,323 $66
May 12, 2025 $0.000961
+26.80%
$91,309 $65
May 11, 2025 $0.000761
+43.53%
$72,248 $89
May 10, 2025 $0.000529
-0.07%
$50,283 $2
May 9, 2025 $0.00053
+0.10%
$50,328 $2
May 8, 2025 $0.000529
-0.32%
$50,228 $2
May 7, 2025 $0.000531
+0.14%
$50,417 $2
May 6, 2025 $0.00053
-0.01%
$50,343 $2
May 5, 2025 $0.00053
+0.00%
$50,350 $2
May 4, 2025 $0.00053
+0.00%
$50,350 $2
May 3, 2025 $0.00053
+0.00%
$50,350 $2
May 2, 2025 $0.00053
+0.00%
$50,350 $2
May 1, 2025 $0.00053
+0.00%
$50,350 $2
Apr 30, 2025 $0.00053
+0.00%
$50,350 $2
Apr 29, 2025 $0.000887
-0.16%
$-- $60
Apr 28, 2025 $0.000888
+1.32%
$84,404 $60
Apr 27, 2025 $0.000877
-0.96%
$83,299 $59
Apr 26, 2025 $0.000885
-0.06%
$84,065 $60
Apr 25, 2025 $0.000885
+0.74%
$84,085 $60
Apr 24, 2025 $0.000878
+0.18%
$83,363 $59
Apr 23, 2025 $0.000876
+0.00%
$83,224 $59
Apr 22, 2025 $0.000874
+6.75%
$83,007 $59
Apr 21, 2025 $0.000819
+2.83%
$77,817 $55
Apr 20, 2025 $0.000797
+0.13%
$75,678 $54
Apr 19, 2025 $0.000796
+0.78%
$75,624 $54
Apr 18, 2025 $0.00079
-0.60%
$75,044 $53
Apr 17, 2025 $0.000794
+1.01%
$75,420 $54
Apr 16, 2025 $0.000786
+0.49%
$74,691 $53
Apr 15, 2025 $0.000783
-1.12%
$74,342 $53
Apr 14, 2025 $0.000791
+0.97%
$75,110 $53
Apr 13, 2025 $0.000782
-1.89%
$74,336 $53
Apr 12, 2025 $0.000798
+2.20%
$75,783 $54
Apr 11, 2025 $0.00078
+5.25%
$74,146 $59
Apr 10, 2025 $0.000742
-3.96%
$70,492 $57
Apr 9, 2025 $0.000772
+8.09%
$73,384 $59
Apr 8, 2025 $0.000715
-3.15%
$67,947 $55
Apr 7, 2025 $0.000739
+1.29%
$70,237 $56
Apr 6, 2025 $0.000732
-5.57%
$69,505 $57
Apr 5, 2025 $0.000773
-1.46%
$73,437 $59
Apr 4, 2025 $0.000784
+0.80%
$74,524 $53
Apr 3, 2025 $0.000778
+0.59%
$73,888 $52
Apr 2, 2025 $0.000773
-2.93%
$73,455 $59
Apr 1, 2025 $0.000797
+3.29%
$75,739 $54
Mar 31, 2025 $0.000772
+0.17%
$73,301 $52
Mar 30, 2025 $0.00077
-0.34%
$73,144 $52