SCOneX Historical Data

SCONEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.000491
-73.21%
$175,027 $646
Jul 15 $0.00101
+10.50%
$95,190 $56
Jul 8 $0.000886
+5.78%
$86,874 $59
Jul 1 $0.000873
-4.06%
$79,648 $156
Jun 24 $0.00091
+0.00%
$86,450 $367
Jun 17 $0.00091
+0.00%
$86,450 $367
Jun 10 $0.00037
-48.61%
$86,450 $16
Jun 3 $0.000832
+15.51%
$68,400 $226
May 27 $0.00072
+0.00%
$68,400 $368
May 20 $0.00072
-35.14%
$68,400 $238
May 13 $0.00111
+20.69%
$105,450 $43
May 6 $0.00072
+0.00%
$95,942 $254
Apr 29 $0.00072
+0.00%
$68,400 $254
Apr 22 $0.00072
-94.96%
$68,400 $220
Apr 15 $0.0143
-1.21%
$1.36 million $51
Apr 8 $0.0141
+576.53%
$1.37 million $29
Apr 1 $0.0021
-10.64%
$198,550 $96
Mar 25 $0.0024
+0.00%
$223,250 $156
Mar 18 $0.0024
+106.90%
$228,000 $116
Mar 11 $0.00116
-14.07%
$110,200 $172
Mar 4 $0.00135
+3.59%
$128,246 $125
Feb 26 $0.0013
+4.84%
$123,500 $70
Feb 19 $0.00124
-94.05%
$117,800 $641
Feb 12 $0.0208
+8.11%
$1.98 million $889
Feb 5 $0.0191
+12.21%
$1.83 million $669
Jan 29 $0.017
+1.35%
$1.62 million $744
Jan 22 $0.0169
+1.20%
$1.6 million $603
Jan 15 $0.0167
-0.41%
$1.58 million $626
Jan 8 $0.0171
-3.43%
$1.59 million $672
Jan 1 $0.0176
+3.93%
$1.68 million $655
Dec 25 $0.0169
-2.09%
$1.61 million $636
Dec 18 $0.0175
+5.46%
$1.64 million $644
Dec 11 $0.0169
+316.11%
$1.58 million $626
Dec 4 $0.00407
+62.80%
$386,650 $135
Nov 27 $0.0025
-31.88%
$237,500 $231
Nov 20 $0.00072
-66.97%
$348,650 $182
Nov 13 $0.00218
+20.68%
$207,100 $126
Nov 6 $0.00185
+4.62%
$171,572 $419
Oct 30 $0.00177
+8.96%
$167,878 $207
Oct 23 $0.00162
-18.81%
$154,038 $178
Oct 16 $0.002
+19.39%
$189,777 $264
Oct 9 $0.00168
-31.17%
$159,369 $441
Oct 2 $0.00161
-11.54%
$231,647 $110
Sep 25 $0.00182
-27.91%
$172,426 $505
Sep 18 $0.00251
-78.60%
$239,276 $1,341
Sep 11 $0.012
+10.84%
$1.12 million $895
Sep 4 $0.0108
-0.14%
$1.03 million $1,193
Aug 28 $0.0108
-1.10%
$1.03 million $1,422
Aug 21 $0.0109
-0.65%
$1.04 million $1,216
Aug 14 $0.011
-10.28%
$1.05 million $1,278