Coinranking
SCOneX Historical Data
SCONEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.000491 | -73.21% | ||
| Jul 15 | $ 0.00101 | +10.50% | ||
| Jul 8 | $ 0.000886 | +5.78% | ||
| Jul 1 | $ 0.000873 | -4.06% | ||
| Jun 24 | $ 0.00091 | +0.00% | ||
| Jun 17 | $ 0.00091 | +0.00% | ||
| Jun 10 | $ 0.00037 | -48.61% | ||
| Jun 3 | $ 0.000832 | +15.51% | ||
| May 27 | $ 0.00072 | +0.00% | ||
| May 20 | $ 0.00072 | -35.14% | ||
| May 13 | $ 0.00111 | +20.69% | ||
| May 6 | $ 0.00072 | +0.00% | ||
| Apr 29 | $ 0.00072 | +0.00% | ||
| Apr 22 | $ 0.00072 | -94.96% | ||
| Apr 15 | $ 0.0143 | -1.21% | ||
| Apr 8 | $ 0.0141 | +576.53% | ||
| Apr 1 | $ 0.0021 | -10.64% | ||
| Mar 25 | $ 0.0024 | +0.00% | ||
| Mar 18 | $ 0.0024 | +106.90% | ||
| Mar 11 | $ 0.00116 | -14.07% | ||
| Mar 4 | $ 0.00135 | +3.59% | ||
| Feb 26 | $ 0.0013 | +4.84% | ||
| Feb 19 | $ 0.00124 | -94.05% | ||
| Feb 12 | $ 0.0208 | +8.11% | ||
| Feb 5 | $ 0.0191 | +12.21% | ||
| Jan 29 | $ 0.017 | +1.35% | ||
| Jan 22 | $ 0.0169 | +1.20% | ||
| Jan 15 | $ 0.0167 | -0.41% | ||
| Jan 8 | $ 0.0171 | -3.43% | ||
| Jan 1 | $ 0.0176 | +3.93% | ||
| Dec 25 | $ 0.0169 | -2.09% | ||
| Dec 18 | $ 0.0175 | +5.46% | ||
| Dec 11 | $ 0.0169 | +316.11% | ||
| Dec 4 | $ 0.00407 | +62.80% | ||
| Nov 27 | $ 0.0025 | -31.88% | ||
| Nov 20 | $ 0.00072 | -66.97% | ||
| Nov 13 | $ 0.00218 | +20.68% | ||
| Nov 6 | $ 0.00185 | +4.62% | ||
| Oct 30 | $ 0.00177 | +8.96% | ||
| Oct 23 | $ 0.00162 | -18.81% | ||
| Oct 16 | $ 0.002 | +19.39% | ||
| Oct 9 | $ 0.00168 | -31.17% | ||
| Oct 2 | $ 0.00161 | -11.54% | ||
| Sep 25 | $ 0.00182 | -27.91% | ||
| Sep 18 | $ 0.00251 | -78.60% | ||
| Sep 11 | $ 0.012 | +10.84% | ||
| Sep 4 | $ 0.0108 | -0.14% | ||
| Aug 28 | $ 0.0108 | -1.10% | ||
| Aug 21 | $ 0.0109 | -0.65% | ||
| Aug 14 | $ 0.011 | -10.28% | ||