SCOneX Historical Data

SCONEX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0063
+35.32%
$ 598,935 $ 7,744
Nov 29, 2022 $ 0.00484
+10.16%
$ 459,452 $ 50
Nov 28, 2022 $ 0.00439
+11.82%
$ 417,140 $ 7,426
Nov 27, 2022 $ 0.00393
-8.33%
$ 372,998 $ 7,568
Nov 26, 2022 $ 0.00418
+0.08%
$ 397,465 $ 6,920
Nov 25, 2022 $ 0.00427
+3.36%
$ 406,070 $ 7,453
Nov 24, 2022 $ 0.00417
-2.85%
$ 395,859 $ 7,515
Nov 23, 2022 $ 0.00426
+0.67%
$ 404,862 $ 7,542
Nov 22, 2022 $ 0.00422
-1.26%
$ 400,739 $ 7,501
Nov 21, 2022 $ 0.00422
-0.87%
$ 400,587 $ 7,682
Nov 20, 2022 $ 0.00421
+6.93%
$ 400,352 $ 7,834
Nov 19, 2022 $ 0.00394
-9.63%
$ 374,419 $ 5,535
Nov 18, 2022 $ 0.00438
+30.18%
$ 415,961 $ 1,523
Nov 17, 2022 $ 0.00338
-4.19%
$ 321,441 $ 2,887
Nov 16, 2022 $ 0.00353
+3.09%
$ 335,083 $ 1,067
Nov 15, 2022 $ 0.00341
+0.76%
$ 323,883 $ 540
Nov 14, 2022 $ 0.00338
-0.70%
$ 321,410 $ 483
Nov 13, 2022 $ 0.00344
+0.22%
$ 327,203 $ 1,238
Nov 12, 2022 $ 0.00343
-3.19%
$ 326,309 $ 3,416
Nov 11, 2022 $ 0.00355
-11.54%
$ 337,079 $ 3,472
Nov 10, 2022 $ 0.00401
-3.63%
$ 381,064 $ 1,207
Nov 9, 2022 $ 0.00416
-3.46%
$ 395,444 $ 25,898
Nov 8, 2022 $ 0.00435
-1.90%
$ 413,067 $ 1,519
Nov 7, 2022 $ 0.00444
-7.02%
$ 421,986 $ 3,350
Nov 6, 2022 $ 0.00479
+3.00%
$ 455,343 $ 4,501
Nov 5, 2022 $ 0.00465
+30.33%
$ 442,044 $ 2,615
Nov 4, 2022 $ 0.00357
+0.30%
$ 339,197 $ 30
Nov 3, 2022 $ 0.00487
+37.06%
$ 462,693 $ 334
Nov 2, 2022 $ 0.00355
-0.08%
$ 337,573 $ 29
Nov 1, 2022 $ 0.00356
+0.05%
$ 338,028 $ 29
Oct 31, 2022 $ 0.00355
-0.14%
$ 337,595 $ 29
Oct 30, 2022 $ 0.00356
-0.07%
$ 338,093 $ 29
Oct 29, 2022 $ 0.00357
-10.15%
$ 339,291 $ 30
Oct 28, 2022 $ 0.00398
-3.76%
$ 377,676 $ 23
Oct 27, 2022 $ 0.00413
-0.14%
$ 392,307 $ 70
Oct 26, 2022 $ 0.00413
+0.02%
$ 392,230 $ 71
Oct 25, 2022 $ 0.00413
-6.99%
$ 392,095 $ 85
Oct 24, 2022 $ 0.00594
+12.01%
$ 564,188 $ 21
Oct 23, 2022 $ 0.0053
+2.72%
$ 503,715 $ 13
Oct 22, 2022 $ 0.00516
+11.68%
$ 490,383 $ 8
Oct 21, 2022 $ 0.00462
+0.05%
$ 439,085 $ 57
Oct 20, 2022 $ 0.00462
-0.03%
$ 439,087 $ 57
Oct 19, 2022 $ 0.00463
+0.17%
$ 439,548 $ 57
Oct 18, 2022 $ 0.00462
-0.05%
$ 438,701 $ 57
Oct 17, 2022 $ 0.00462
-0.08%
$ 438,824 $ 57
Oct 16, 2022 $ 0.00462
+0.03%
$ 438,916 $ 57
Oct 15, 2022 $ 0.00462
+0.06%
$ 439,028 $ 57
Oct 14, 2022 $ 0.00462
-0.11%
$ 438,814 $ 57
Oct 13, 2022 $ 0.00462
+0.00%
$ 438,962 $ 57
Oct 12, 2022 $ 0.00462
-16.36%
$ 439,145 $ 57