SCOneX Historical Data

SCONEX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.00553
+19.54%
$525,024 $18
Oct 10, 2022 $0.00462
-0.44%
$439,184 $57
Oct 9, 2022 $0.00464
+8.68%
$441,145 $58
Oct 8, 2022 $0.00427
+0.02%
$405,827 $38
Oct 7, 2022 $0.00427
-42.46%
$405,887 $2
Oct 6, 2022 $0.00585
-21.88%
$555,615 $9
Oct 5, 2022 $0.00629
-36.15%
$597,798 $13
Oct 4, 2022 $0.00986
+3.75%
$936,378 $5
Oct 3, 2022 $0.0095
-12.73%
$902,592 $5
Oct 2, 2022 $0.00653
-40.83%
$620,077 $0
Oct 1, 2022 $0.00845
+3.97%
$803,121 $9
Sep 30, 2022 $0.00657
-18.93%
$624,492 $7
Sep 29, 2022 $0.00811
+0.24%
$770,399 $14
Sep 28, 2022 $0.0081
+8.53%
$769,093 $26
Sep 27, 2022 $0.00647
-19.63%
$614,213 $12
Sep 26, 2022 $0.00805
+4.21%
$764,575 $20
Sep 25, 2022 $0.00613
-23.24%
$582,578 $7
Sep 24, 2022 $0.00799
+35.88%
$759,046 $14
Sep 23, 2022 $0.00587
-0.09%
$557,749 $50
Sep 22, 2022 $0.00588
-0.48%
$558,378 $50
Sep 21, 2022 $0.0059
+3.53%
$-- $2,420
Sep 20, 2022 $0.0057
+1.59%
$541,329 $2,721
Sep 19, 2022 $0.00561
-6.86%
$532,601 $7,634
Sep 18, 2022 $0.006
-47.74%
$570,398 $1,240
Sep 17, 2022 $0.0068
+21.36%
$646,073 $12,372
Sep 16, 2022 $0.0056
-1.92%
$531,716 $2,993
Sep 15, 2022 $0.0057
+18.66%
$541,474 $3,083
Sep 14, 2022 $0.0048
-7.67%
$456,336 $12,401
Sep 13, 2022 $0.0052
+2.04%
$494,199 $46,206
Sep 12, 2022 $0.0051
-13.45%
$484,272 $60,293
Sep 11, 2022 $0.00589
+13.08%
$559,482 $40,281
Sep 10, 2022 $0.00521
+27.05%
$494,786 $112,378
Sep 9, 2022 $0.0041
-4.68%
$389,412 $117,019
Sep 8, 2022 $0.0043
+2.25%
$408,495 $65,438
Sep 7, 2022 $0.00421
-8.75%
$399,489 $74,919
Sep 6, 2022 $0.00461
+0.13%
$437,753 $69,729
Sep 5, 2022 $0.0046
-13.09%
$437,133 $65,991
Sep 4, 2022 $0.00529
+20.35%
$502,949 $123,287
Sep 3, 2022 $0.0044
-2.15%
$417,906 $70,325
Sep 2, 2022 $0.0045
-0.08%
$427,068 $106,758
Sep 1, 2022 $0.0045
-8.12%
$427,429 $67,111
Aug 31, 2022 $0.0049
-2.23%
$465,213 $94,029
Aug 30, 2022 $0.00501
-8.91%
$475,816 $92,079
Aug 29, 2022 $0.0055
+7.36%
$522,347 $154,043
Aug 28, 2022 $0.00512
-8.61%
$486,524 $93,416
Aug 27, 2022 $0.0056
+3.76%
$532,362 $206,120
Aug 26, 2022 $0.0054
-1.81%
$513,051 $210,353
Aug 25, 2022 $0.0055
-5.28%
$522,509 $205,546
Aug 24, 2022 $0.00581
+1.90%
$551,624 $137,060
Aug 23, 2022 $0.0057
+6.00%
$541,357 $29,961