SCOneX Historical Data

SCONEX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.00401
+2.79%
$380,896 $3,303
Jul 2, 2022 $0.0039
-9.29%
$370,572 $43,264
Jul 1, 2022 $0.0043
-8.51%
$408,515 $97,808
Jun 30, 2022 $0.0047
+0.00%
$446,513 $131,548
Jun 29, 2022 $0.0047
-9.61%
$446,516 $118,515
Jun 28, 2022 $0.0052
+18.17%
$494,008 $112,107
Jun 27, 2022 $0.0044
-15.39%
$418,053 $56,101
Jun 26, 2022 $0.0052
-1.87%
$494,112 $11,844
Jun 25, 2022 $0.0053
+0.00%
$503,551 $26,661
Jun 24, 2022 $0.0053
+10.42%
$503,527 $47,891
Jun 23, 2022 $0.0048
-3.93%
$456,024 $95,981
Jun 22, 2022 $0.005
-0.09%
$474,677 $43,263
Jun 21, 2022 $0.005
-5.68%
$475,121 $17,677
Jun 20, 2022 $0.0053
-10.13%
$503,748 $32,596
Jun 19, 2022 $0.0059
-9.18%
$560,552 $34,800
Jun 18, 2022 $0.0065
+20.38%
$617,223 $18,044
Jun 17, 2022 $0.0054
+31.64%
$512,730 $26,830
Jun 16, 2022 $0.0041
-4.55%
$389,500 $19,670
Jun 15, 2022 $0.0043
-10.51%
$408,066 $16,117
Jun 14, 2022 $0.00479
+8.85%
$455,343 $29,410
Jun 13, 2022 $0.0044
-34.23%
$418,330 $52,482
Jun 12, 2022 $0.00669
+1.60%
$636,024 $2,209
Jun 11, 2022 $0.00659
-3.08%
$625,989 $866
Jun 10, 2022 $0.0068
+11.45%
$645,862 $16,121
Jun 9, 2022 $0.0061
-3.18%
$579,492 $46,426
Jun 8, 2022 $0.0063
-1.56%
$598,530 $52,027
Jun 7, 2022 $0.0064
-15.79%
$608,006 $114,879
Jun 6, 2022 $0.0076
-2.56%
$721,992 $79,306
Jun 5, 2022 $0.0078
+1.30%
$740,984 $81,716
Jun 4, 2022 $0.0077
-9.41%
$731,440 $73,065
Jun 3, 2022 $0.0085
+7.59%
$807,406 $63,091
Jun 2, 2022 $0.0079
+43.60%
$750,460 $118,931
Jun 1, 2022 $0.0055
-3.49%
$522,619 $80,604
May 31, 2022 $0.0057
+1.78%
$541,526 $138,154
May 30, 2022 $0.0056
-3.44%
$532,058 $104,266
May 29, 2022 $0.0058
-6.45%
$551,034 $121,993
May 28, 2022 $0.0062
+6.89%
$589,022 $120,609
May 27, 2022 $0.0058
-4.93%
$551,036 $112,892
May 26, 2022 $0.0061
-22.76%
$579,630 $70,245
May 25, 2022 $0.0079
+43.36%
$-- $170,164
Download