SCOneX Historical Data

SCONEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0019
-0.13%
$ 180,601 $ 129
Feb 6, 2025 $ 0.0019
-0.06%
$ 180,764 $ 129
Feb 5, 2025 $ 0.0019
-1.39%
$ 180,660 $ 129
Feb 4, 2025 $ 0.00193
-3.55%
$ 183,169 $ 131
Feb 3, 2025 $ 0.002
+3.77%
$ 189,694 $ 136
Feb 2, 2025 $ 0.00192
-2.96%
$ 182,744 $ 131
Feb 1, 2025 $ 0.00198
-1.61%
$ 188,469 $ 135
Jan 31, 2025 $ 0.00202
-2.25%
$ 191,678 $ 137
Jan 30, 2025 $ 0.00206
+1.00%
$ 196,118 $ 140
Jan 29, 2025 $ 0.00204
+2.36%
$ 194,190 $ 139
Jan 28, 2025 $ 0.002
-0.84%
$ 189,684 $ 136
Jan 27, 2025 $ 0.00201
-0.65%
$ 190,885 $ 137
Jan 26, 2025 $ 0.00202
-2.08%
$ 192,081 $ 137
Jan 25, 2025 $ 0.00206
-0.04%
$ 196,063 $ 140
Jan 24, 2025 $ 0.00207
+0.91%
$ 196,193 $ 140
Jan 23, 2025 $ 0.00205
+0.37%
$ 194,750 $ 139
Jan 22, 2025 $ 0.00204
-2.30%
$ 194,113 $ 139
Jan 21, 2025 $ 0.00209
+3.79%
$ 198,539 $ 142
Jan 20, 2025 $ 0.00201
+0.91%
$ 191,059 $ 137
Jan 19, 2025 $ 0.002
-3.00%
$ 189,743 $ 136
Jan 18, 2025 $ 0.00206
+0.31%
$ 195,527 $ 140
Jan 17, 2025 $ 0.00205
+4.13%
$ 194,928 $ 139
Jan 16, 2025 $ 0.00197
-0.54%
$ 187,218 $ 134
Jan 15, 2025 $ 0.00198
+3.88%
$ 187,727 $ 134
Jan 14, 2025 $ 0.0019
+2.24%
$ 180,798 $ 129
Jan 13, 2025 $ 0.00186
-0.02%
$ 176,951 $ 127
Jan 12, 2025 $ 0.00186
-0.11%
$ 176,873 $ 126
Jan 11, 2025 $ 0.00186
-0.12%
$ 177,019 $ 127
Jan 10, 2025 $ 0.00187
+2.40%
$ 177,333 $ 127
Jan 9, 2025 $ 0.00182
-2.77%
$ 172,983 $ 124
Jan 8, 2025 $ 0.00187
-1.83%
$ 177,976 $ 127
Jan 7, 2025 $ 0.00191
-5.16%
$ 181,442 $ 130
Jan 6, 2025 $ 0.00201
+3.84%
$ 191,279 $ 137
Jan 5, 2025 $ 0.00194
+0.14%
$ 184,181 $ 132
Jan 4, 2025 $ 0.00194
+0.08%
$ 183,965 $ 132
Jan 3, 2025 $ 0.00193
+1.22%
$ 183,740 $ 131
Jan 2, 2025 $ 0.00191
+2.53%
$ 181,484 $ 130
Jan 1, 2025 $ 0.00186
+1.10%
$ 177,071 $ 127
Dec 31, 2024 $ 0.00184
+0.93%
$ 175,230 $ 125
Dec 30, 2024 $ 0.00183
-0.95%
$ 173,551 $ 124
Dec 29, 2024 $ 0.00185
-1.60%
$ 175,389 $ 125
Dec 28, 2024 $ 0.00188
+1.08%
$ 178,380 $ 128
Dec 27, 2024 $ 0.00186
-1.51%
$ 176,549 $ 126
Dec 26, 2024 $ 0.00189
-3.72%
$ 179,213 $ 128
Dec 25, 2024 $ 0.00196
+0.69%
$ 185,953 $ 133
Dec 24, 2024 $ 0.00194
+4.18%
$ 184,669 $ 132
Dec 23, 2024 $ 0.00187
-0.44%
$ 177,366 $ 127
Dec 22, 2024 $ 0.00187
-2.16%
$ 178,107 $ 127
Dec 21, 2024 $ 0.00192
-0.57%
$ 182,016 $ 130
Dec 20, 2024 $ 0.00192
+0.04%
$ 182,859 $ 131