SCOneX Historical Data

SCONEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0019
-0.13%
$180,601 $129
Feb 6, 2025 $0.0019
-0.06%
$180,764 $129
Feb 5, 2025 $0.0019
-1.39%
$180,660 $129
Feb 4, 2025 $0.00193
-3.55%
$183,169 $131
Feb 3, 2025 $0.002
+3.77%
$189,694 $136
Feb 2, 2025 $0.00192
-2.96%
$182,744 $131
Feb 1, 2025 $0.00198
-1.61%
$188,469 $135
Jan 31, 2025 $0.00202
-2.25%
$191,678 $137
Jan 30, 2025 $0.00206
+1.00%
$196,118 $140
Jan 29, 2025 $0.00204
+2.36%
$194,190 $139
Jan 28, 2025 $0.002
-0.84%
$189,684 $136
Jan 27, 2025 $0.00201
-0.65%
$190,885 $137
Jan 26, 2025 $0.00202
-2.08%
$192,081 $137
Jan 25, 2025 $0.00206
-0.04%
$196,063 $140
Jan 24, 2025 $0.00207
+0.91%
$196,193 $140
Jan 23, 2025 $0.00205
+0.37%
$194,750 $139
Jan 22, 2025 $0.00204
-2.30%
$194,113 $139
Jan 21, 2025 $0.00209
+3.79%
$198,539 $142
Jan 20, 2025 $0.00201
+0.91%
$191,059 $137
Jan 19, 2025 $0.002
-3.00%
$189,743 $136
Jan 18, 2025 $0.00206
+0.31%
$195,527 $140
Jan 17, 2025 $0.00205
+4.13%
$194,928 $139
Jan 16, 2025 $0.00197
-0.54%
$187,218 $134
Jan 15, 2025 $0.00198
+3.88%
$187,727 $134
Jan 14, 2025 $0.0019
+2.24%
$180,798 $129
Jan 13, 2025 $0.00186
-0.02%
$176,951 $127
Jan 12, 2025 $0.00186
-0.11%
$176,873 $126
Jan 11, 2025 $0.00186
-0.12%
$177,019 $127
Jan 10, 2025 $0.00187
+2.40%
$177,333 $127
Jan 9, 2025 $0.00182
-2.77%
$172,983 $124
Jan 8, 2025 $0.00187
-1.83%
$177,976 $127
Jan 7, 2025 $0.00191
-5.16%
$181,442 $130
Jan 6, 2025 $0.00201
+3.84%
$191,279 $137
Jan 5, 2025 $0.00194
+0.14%
$184,181 $132
Jan 4, 2025 $0.00194
+0.08%
$183,965 $132
Jan 3, 2025 $0.00193
+1.22%
$183,740 $131
Jan 2, 2025 $0.00191
+2.53%
$181,484 $130
Jan 1, 2025 $0.00186
+1.10%
$177,071 $127
Dec 31, 2024 $0.00184
+0.93%
$175,230 $125
Dec 30, 2024 $0.00183
-0.95%
$173,551 $124
Dec 29, 2024 $0.00185
-1.60%
$175,389 $125
Dec 28, 2024 $0.00188
+1.08%
$178,380 $128
Dec 27, 2024 $0.00186
-1.51%
$176,549 $126
Dec 26, 2024 $0.00189
-3.72%
$179,213 $128
Dec 25, 2024 $0.00196
+0.69%
$185,953 $133
Dec 24, 2024 $0.00194
+4.18%
$184,669 $132
Dec 23, 2024 $0.00187
-0.44%
$177,366 $127
Dec 22, 2024 $0.00187
-2.16%
$178,107 $127
Dec 21, 2024 $0.00192
-0.57%
$182,016 $130
Dec 20, 2024 $0.00192
+0.04%
$182,859 $131