SCOneX Historical Data

SCONEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00512
-1.57%
$ 486,524 $ 882,537
Aug 15 $ 0.0052
+10.71%
$ 494,283 $ 578,460
Aug 8 $ 0.0047
-35.47%
$ 446,464 $ 689,210
Aug 1 $ 0.00728
+58.31%
$ 691,890 $ 845,873
Jul 25 $ 0.0046
+17.91%
$ 437,058 $ 876,419
Jul 18 $ 0.0039
+62.51%
$ 370,667 $ 514,971
Jul 11 $ 0.0024
+8.99%
$ 228,096 $ 669,231
Jul 4 $ 0.0022
-45.06%
$ 209,274 $ 786,515
Jun 27 $ 0.00401
-22.91%
$ 380,896 $ 562,646
Jun 20 $ 0.0052
-11.85%
$ 494,112 $ 275,913
Jun 13 $ 0.0059
-11.87%
$ 560,552 $ 197,353
Jun 6 $ 0.00669
-14.16%
$ 636,024 $ 311,834
May 30 $ 0.0078
+34.47%
$ 740,984 $ 659,826
May 23 $ 0.0058
+5.27%
$ 551,034 $ 595,903
Download