SCOneX Historical Data

SCONEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.00512
-1.57%
$486,524 $882,537
Aug 15 $0.0052
+10.71%
$494,283 $578,460
Aug 8 $0.0047
-35.47%
$446,464 $689,210
Aug 1 $0.00728
+58.31%
$691,890 $845,873
Jul 25 $0.0046
+17.91%
$437,058 $876,419
Jul 18 $0.0039
+62.51%
$370,667 $514,971
Jul 11 $0.0024
+8.99%
$228,096 $669,231
Jul 4 $0.0022
-45.06%
$209,274 $786,515
Jun 27 $0.00401
-22.91%
$380,896 $562,646
Jun 20 $0.0052
-11.85%
$494,112 $275,913
Jun 13 $0.0059
-11.87%
$560,552 $197,353
Jun 6 $0.00669
-14.16%
$636,024 $311,834
May 30 $0.0078
+34.47%
$740,984 $659,826
May 23 $0.0058
+5.27%
$551,034 $595,903
Download