SCOneX Historical Data

SCONEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00193
-2.36%
$183,266 $131
Dec 18, 2024 $0.00198
-5.51%
$187,740 $134
Dec 17, 2024 $0.00209
+0.08%
$198,606 $142
Dec 16, 2024 $0.00209
+1.50%
$198,421 $142
Dec 15, 2024 $0.00206
+3.11%
$195,643 $140
Dec 14, 2024 $0.002
+0.01%
$189,735 $136
Dec 13, 2024 $0.002
+1.35%
$189,697 $136
Dec 12, 2024 $0.00197
-1.11%
$187,216 $134
Dec 11, 2024 $0.00199
+4.66%
$189,487 $135
Dec 10, 2024 $0.0019
-0.75%
$180,859 $129
Dec 9, 2024 $0.00192
-3.68%
$182,288 $130
Dec 8, 2024 $0.00199
+1.37%
$189,479 $136
Dec 7, 2024 $0.00197
+0.07%
$186,781 $134
Dec 6, 2024 $0.00197
+2.97%
$186,896 $134
Dec 5, 2024 $0.00191
-1.71%
$181,578 $130
Dec 4, 2024 $0.00195
+3.01%
$184,936 $132
Dec 3, 2024 $0.00189
+0.13%
$179,600 $128
Dec 2, 2024 $0.00189
-1.48%
$179,339 $128
Dec 1, 2024 $0.00192
+0.88%
$182,509 $130
Nov 30, 2024 $0.0019
-1.03%
$180,520 $129
Nov 29, 2024 $0.00192
+1.85%
$182,331 $130
Nov 28, 2024 $0.00188
-0.26%
$179,010 $128
Nov 27, 2024 $0.00189
+4.24%
$179,743 $128
Nov 26, 2024 $0.00181
-1.10%
$172,235 $123
Nov 25, 2024 $0.00184
-4.83%
$174,088 $125
Nov 24, 2024 $0.00193
+0.22%
$183,278 $131
Nov 23, 2024 $0.00192
-1.26%
$182,776 $131
Nov 22, 2024 $0.00195
+0.54%
$184,913 $132
Nov 21, 2024 $0.00194
+4.40%
$184,262 $132
Nov 20, 2024 $0.00186
+2.10%
$176,241 $126
Nov 19, 2024 $0.00182
+1.94%
$172,639 $123
Nov 18, 2024 $0.00178
+0.79%
$169,459 $121
Nov 17, 2024 $0.00177
-0.78%
$168,143 $120
Nov 16, 2024 $0.00178
-0.52%
$169,455 $121
Nov 15, 2024 $0.00179
+3.98%
$170,295 $122
Nov 14, 2024 $0.00172
-3.56%
$163,228 $117
Nov 13, 2024 $0.00178
+2.83%
$169,269 $121
Nov 12, 2024 $0.00174
-0.56%
$164,946 $118
Nov 11, 2024 $0.00175
+10.32%
$166,069 $119
Nov 10, 2024 $0.00158
+4.80%
$150,473 $108
Nov 9, 2024 $0.00151
+0.22%
$143,479 $103
Nov 8, 2024 $0.00151
+0.81%
$143,215 $102
Nov 7, 2024 $0.0015
+0.47%
$142,137 $102
Nov 6, 2024 $0.00149
+8.86%
$141,445 $101
Nov 5, 2024 $0.00137
+2.27%
$129,879 $93
Nov 4, 2024 $0.00134
-1.41%
$126,927 $91
Nov 3, 2024 $0.00136
-0.72%
$128,890 $92
Nov 2, 2024 $0.00137
-0.31%
$129,767 $93
Nov 1, 2024 $0.00137
-1.11%
$130,163 $93
Oct 31, 2024 $0.00139
-2.75%
$131,724 $94