SCOneX Historical Data

SCONEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00193
-2.36%
$ 183,266 $ 131
Dec 18, 2024 $ 0.00198
-5.51%
$ 187,740 $ 134
Dec 17, 2024 $ 0.00209
+0.08%
$ 198,606 $ 142
Dec 16, 2024 $ 0.00209
+1.50%
$ 198,421 $ 142
Dec 15, 2024 $ 0.00206
+3.11%
$ 195,643 $ 140
Dec 14, 2024 $ 0.002
+0.01%
$ 189,735 $ 136
Dec 13, 2024 $ 0.002
+1.35%
$ 189,697 $ 136
Dec 12, 2024 $ 0.00197
-1.11%
$ 187,216 $ 134
Dec 11, 2024 $ 0.00199
+4.66%
$ 189,487 $ 135
Dec 10, 2024 $ 0.0019
-0.75%
$ 180,859 $ 129
Dec 9, 2024 $ 0.00192
-3.68%
$ 182,288 $ 130
Dec 8, 2024 $ 0.00199
+1.37%
$ 189,479 $ 136
Dec 7, 2024 $ 0.00197
+0.07%
$ 186,781 $ 134
Dec 6, 2024 $ 0.00197
+2.97%
$ 186,896 $ 134
Dec 5, 2024 $ 0.00191
-1.71%
$ 181,578 $ 130
Dec 4, 2024 $ 0.00195
+3.01%
$ 184,936 $ 132
Dec 3, 2024 $ 0.00189
+0.13%
$ 179,600 $ 128
Dec 2, 2024 $ 0.00189
-1.48%
$ 179,339 $ 128
Dec 1, 2024 $ 0.00192
+0.88%
$ 182,509 $ 130
Nov 30, 2024 $ 0.0019
-1.03%
$ 180,520 $ 129
Nov 29, 2024 $ 0.00192
+1.85%
$ 182,331 $ 130
Nov 28, 2024 $ 0.00188
-0.26%
$ 179,010 $ 128
Nov 27, 2024 $ 0.00189
+4.24%
$ 179,743 $ 128
Nov 26, 2024 $ 0.00181
-1.10%
$ 172,235 $ 123
Nov 25, 2024 $ 0.00184
-4.83%
$ 174,088 $ 125
Nov 24, 2024 $ 0.00193
+0.22%
$ 183,278 $ 131
Nov 23, 2024 $ 0.00192
-1.26%
$ 182,776 $ 131
Nov 22, 2024 $ 0.00195
+0.54%
$ 184,913 $ 132
Nov 21, 2024 $ 0.00194
+4.40%
$ 184,262 $ 132
Nov 20, 2024 $ 0.00186
+2.10%
$ 176,241 $ 126
Nov 19, 2024 $ 0.00182
+1.94%
$ 172,639 $ 123
Nov 18, 2024 $ 0.00178
+0.79%
$ 169,459 $ 121
Nov 17, 2024 $ 0.00177
-0.78%
$ 168,143 $ 120
Nov 16, 2024 $ 0.00178
-0.52%
$ 169,455 $ 121
Nov 15, 2024 $ 0.00179
+3.98%
$ 170,295 $ 122
Nov 14, 2024 $ 0.00172
-3.56%
$ 163,228 $ 117
Nov 13, 2024 $ 0.00178
+2.83%
$ 169,269 $ 121
Nov 12, 2024 $ 0.00174
-0.56%
$ 164,946 $ 118
Nov 11, 2024 $ 0.00175
+10.32%
$ 166,069 $ 119
Nov 10, 2024 $ 0.00158
+4.80%
$ 150,473 $ 108
Nov 9, 2024 $ 0.00151
+0.22%
$ 143,479 $ 103
Nov 8, 2024 $ 0.00151
+0.81%
$ 143,215 $ 102
Nov 7, 2024 $ 0.0015
+0.47%
$ 142,137 $ 102
Nov 6, 2024 $ 0.00149
+8.86%
$ 141,445 $ 101
Nov 5, 2024 $ 0.00137
+2.27%
$ 129,879 $ 93
Nov 4, 2024 $ 0.00134
-1.41%
$ 126,927 $ 91
Nov 3, 2024 $ 0.00136
-0.72%
$ 128,890 $ 92
Nov 2, 2024 $ 0.00137
-0.31%
$ 129,767 $ 93
Nov 1, 2024 $ 0.00137
-1.11%
$ 130,163 $ 93
Oct 31, 2024 $ 0.00139
-2.75%
$ 131,724 $ 94