SCOneX Historical Data

SCONEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00143
-0.45%
$135,479 $97
Oct 29, 2024 $0.00143
+4.03%
$136,175 $97
Oct 28, 2024 $0.00138
+2.76%
$130,817 $94
Oct 27, 2024 $0.00134
+1.41%
$127,313 $91
Oct 26, 2024 $0.00132
+0.59%
$125,571 $90
Oct 25, 2024 $0.00131
-2.31%
$124,754 $89
Oct 24, 2024 $0.00134
+2.27%
$127,639 $91
Oct 23, 2024 $0.00131
-0.99%
$124,895 $89
Oct 22, 2024 $0.00133
+0.01%
$126,097 $90
Oct 21, 2024 $0.00133
-2.33%
$126,142 $90
Oct 20, 2024 $0.00136
+0.86%
$129,078 $92
Oct 19, 2024 $0.00135
-0.10%
$127,985 $92
Oct 18, 2024 $0.00135
+1.58%
$128,080 $92
Oct 17, 2024 $0.00133
-0.44%
$126,028 $90
Oct 16, 2024 $0.00133
+0.87%
$126,594 $91
Oct 15, 2024 $0.00132
+1.40%
$125,403 $90
Oct 14, 2024 $0.00126
+3.47%
$119,407 $136
Oct 13, 2024 $0.00121
+3.56%
$115,401 $132
Oct 12, 2024 $0.00122
+0.77%
$115,832 $132
Oct 11, 2024 $0.00121
+2.22%
$114,854 $132
Oct 10, 2024 $0.00118
-0.43%
$112,238 $127
Oct 9, 2024 $0.00119
-1.50%
$112,776 $129
Oct 8, 2024 $0.00121
-0.08%
$114,616 $131
Oct 7, 2024 $0.00121
-0.46%
$114,817 $132
Oct 6, 2024 $0.00121
+0.84%
$115,402 $132
Oct 5, 2024 $0.0012
-0.07%
$114,420 $83
Oct 4, 2024 $0.00121
+1.42%
$114,478 $131
Oct 3, 2024 $0.00119
+0.10%
$112,879 $129
Oct 2, 2024 $0.00119
-0.28%
$112,760 $129
Oct 1, 2024 $0.00119
-2.52%
$113,098 $130
Sep 30, 2024 $0.00122
+4.06%
$115,956 $133
Sep 29, 2024 $0.00117
-9.66%
$111,435 $48
Sep 28, 2024 $0.0013
+0.08%
$123,259 $88
Sep 27, 2024 $0.0013
+10.53%
$123,173 $88
Sep 26, 2024 $0.00117
+0.00%
$111,435 $135
Sep 25, 2024 $0.00117
-7.44%
$111,435 $48
Sep 24, 2024 $0.00127
+1.56%
$120,410 $86
Sep 23, 2024 $0.00122
-0.20%
$115,978 $133
Sep 22, 2024 $0.00125
+1.74%
$118,902 $133
Sep 21, 2024 $0.00123
-1.29%
$116,864 $111
Sep 20, 2024 $0.00125
+0.15%
$118,361 $163
Sep 19, 2024 $0.00124
+1.43%
$118,233 $163
Sep 18, 2024 $0.00123
+3.31%
$116,612 $161
Sep 17, 2024 $0.00119
-0.89%
$112,867 $81
Sep 16, 2024 $0.0012
-0.62%
$113,925 $157
Sep 15, 2024 $0.00121
-3.32%
$114,624 $158
Sep 14, 2024 $0.00125
+2.28%
$118,560 $79
Sep 13, 2024 $0.00122
-2.25%
$115,895 $160
Sep 12, 2024 $0.00125
+5.25%
$118,560 $79
Sep 11, 2024 $0.00119
-0.34%
$112,650 $155