SCOneX Historical Data

SCONEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.000491
-73.21%
$46,645 $108
Jul 21, 2024 $0.001
-0.53%
$95,190 $105
Jul 20, 2024 $0.00101
+0.76%
$95,742 $10
Jul 19, 2024 $0.001
+4.21%
$95,019 $10
Jul 18, 2024 $0.00096
-0.19%
$91,165 $9
Jul 17, 2024 $0.000962
-1.45%
$91,394 $9
Jul 16, 2024 $0.000977
+0.55%
$92,807 $9
Jul 15, 2024 $0.000972
+6.56%
$92,329 $9
Jul 14, 2024 $0.000914
+3.14%
$86,874 $11
Jul 13, 2024 $0.000886
+1.81%
$84,200 $10
Jul 12, 2024 $0.000871
+0.77%
$82,708 $10
Jul 11, 2024 $0.000864
-0.52%
$82,105 $10
Jul 10, 2024 $0.000869
-0.41%
$82,509 $10
Jul 9, 2024 $0.000872
+2.49%
$82,836 $10
Jul 8, 2024 $0.00085
+1.46%
$80,762 $8
Jul 7, 2024 $0.000838
-4.07%
$79,648 $8
Jul 6, 2024 $0.000873
+2.73%
$82,936 $8
Jul 5, 2024 $0.000851
+2.22%
$80,823 $8
Jul 4, 2024 $0.000864
-4.29%
$82,118 $8
Jul 3, 2024 $0.000904
-0.64%
$85,897 $9
Jul 2, 2024 $0.00091
+0.00%
$86,450 $61
Jul 1, 2024 $0.00091
+0.00%
$86,450 $61
Jun 30, 2024 $0.00091
+0.00%
$86,450 $61
Jun 29, 2024 $0.00091
+0.00%
$86,450 $61
Jun 28, 2024 $0.00091
+0.00%
$86,450 $61
Jun 27, 2024 $0.00091
+0.00%
$86,450 $61
Jun 26, 2024 $0.00091
+0.00%
$86,450 $61
Jun 25, 2024 $0.00091
+0.00%
$86,450 $61
Jun 24, 2024 $0.00091
+0.00%
$86,450 $61
Jun 23, 2024 $0.00091
+0.00%
$86,450 $61
Jun 22, 2024 $0.00091
+0.00%
$86,450 $61
Jun 21, 2024 $0.00091
+0.00%
$86,450 $61
Jun 20, 2024 $0.00091
+0.00%
$86,450 $61
Jun 19, 2024 $0.00091
+0.00%
$86,450 $61
Jun 18, 2024 $0.00091
+0.00%
$86,450 $61
Jun 17, 2024 $0.00091
+0.00%
$86,450 $61
Jun 16, 2024 $0.00091
+145.95%
$86,450 $11
Jun 15, 2024 $0.00037
+0.00%
$35,150 $2
Jun 14, 2024 $0.00037
+0.00%
$35,150 $2
Jun 13, 2024 $0.00037
+0.00%
$35,150 $2
Jun 12, 2024 $0.00037
-53.96%
$35,150 $2
Jun 11, 2024 $0.00072
+0.00%
$68,400 $4
Jun 10, 2024 $0.00072
+0.00%
$68,400 $4
Jun 9, 2024 $0.00072
-13.42%
$68,400 $4
Jun 8, 2024 $0.000832
-0.07%
$79,008 $8
Jun 7, 2024 $0.000832
+15.60%
$79,067 $8
Jun 6, 2024 $0.00072
+0.00%
$68,400 $53
Jun 5, 2024 $0.00072
+0.00%
$68,400 $53
Jun 4, 2024 $0.00072
+0.00%
$68,400 $53
Jun 3, 2024 $0.00072
+0.00%
$68,400 $53