Amphenol (Reality Tokenized) Historical Data

rAPH
Download
Date Close Price change Market cap Trading volume
Today $ 164
+0.00%
$ 414 $ 989,115
Yesterday $ 167.03
+1.35%
$ 420 $ 1.27 billion
Jul 5, 2026 $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 4, 2026 $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 3, 2026 $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 2, 2026 $ 164.8
-4.83%
$ 415 $ 1.37 billion
Jul 1, 2026 $ 173.16
-2.18%
$ 436 $ 1.38 billion
Jun 30, 2026 $ 177.01
+6.41%
$ 445 $ 2.53 billion
Jun 29, 2026 $ 166.34
+1.66%
$ 418 $ 1.02 billion
Jun 28, 2026 $ 163.63
+0.00%
$ -- $ 1.93 billion
Jun 27, 2026 $ 163.63
+0.00%
$ -- $ 1.94 billion
Jun 26, 2026 $ 163.64
-1.43%
$ -- $ 1.94 billion
Jun 25, 2026 $ 166.01
+0.45%
$ -- $ 1.41 billion
Jun 24, 2026 $ 165.26
+3.76%
$ -- $ 1.41 billion
Jun 23, 2026 $ 159.28
-4.43%
$ -- $ 1.6 billion
Jun 22, 2026 $ 166.66
+1.36%
$ -- $ 1.42 billion
Jun 21, 2026 $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 20, 2026 $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 19, 2026 $ 164.42
+0.00%
$ -- $ 2.11 billion
Jun 18, 2026 $ 164.42
+0.86%
$ -- $ 2.11 billion
Jun 17, 2026 $ 163.01
+2.42%
$ -- $ 1.41 billion
Jun 16, 2026 $ 159.16
-0.06%
$ -- $ 1.31 billion
Jun 15, 2026 $ 159.25
+1.76%
$ -- $ 1.43 billion
Jun 14, 2026 $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 13, 2026 $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 12, 2026 $ 156.5
+2.79%
$ -- $ 1.45 billion
Jun 11, 2026 $ 152.25
+0.83%
$ -- $ 1.8 billion
Download