Amphenol (Reality Tokenized) Historical Data

rAPH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 156.19
-1.10%
$ -- $ 636.17 million
Jul 23, 2026 $ 157.92
+0.11%
$ 397 $ 636.04 million
Jul 22, 2026 $ 157.75
-0.24%
$ 397 $ 632.21 million
Jul 21, 2026 $ 158.13
+4.09%
$ 398 $ 1.28 billion
Jul 20, 2026 $ 151.92
-0.20%
$ 382 $ 853.79 million
Jul 19, 2026 $ 152.23
+0.00%
$ 383 $ 652.97 million
Jul 18, 2026 $ 152.23
+0.00%
$ 383 $ 652.97 million
Jul 17, 2026 $ 152.23
-0.37%
$ 383 $ 1.01 billion
Jul 16, 2026 $ 152.8
-3.55%
$ 384 $ 844.74 million
Jul 15, 2026 $ 158.43
-0.20%
$ 398 $ 1.16 billion
Jul 14, 2026 $ 158.75
+1.83%
$ 399 $ 823.58 million
Jul 13, 2026 $ 155.9
-1.89%
$ 392 $ 860.15 million
Jul 12, 2026 $ 158.91
+0.00%
$ 398 $ 935.29 million
Jul 11, 2026 $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 10, 2026 $ 158.91
-2.29%
$ 400 $ 946.18 million
Jul 9, 2026 $ 162.63
+3.26%
$ 409 $ 997.92 million
Jul 8, 2026 $ 157.49
-0.31%
$ 396 $ 980.04 million
Jul 7, 2026 $ 157.98
-5.42%
$ 397 $ 865.65 million
Jul 6, 2026 $ 167.03
+1.35%
$ 420 $ 1.27 billion
Jul 5, 2026 $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 4, 2026 $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 3, 2026 $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 2, 2026 $ 164.8
-4.83%
$ 415 $ 1.37 billion
Jul 1, 2026 $ 173.16
-2.18%
$ 436 $ 1.38 billion
Jun 30, 2026 $ 177.01
+6.41%
$ 445 $ 2.53 billion
Jun 29, 2026 $ 166.34
+1.66%
$ 418 $ 1.02 billion
Jun 28, 2026 $ 163.63
+0.00%
$ -- $ 1.93 billion
Jun 27, 2026 $ 163.63
+0.00%
$ -- $ 1.94 billion
Jun 26, 2026 $ 163.64
-1.43%
$ -- $ 1.94 billion
Jun 25, 2026 $ 166.01
+0.45%
$ -- $ 1.41 billion
Jun 24, 2026 $ 165.26
+3.76%
$ -- $ 1.41 billion
Jun 23, 2026 $ 159.28
-4.43%
$ -- $ 1.6 billion
Jun 22, 2026 $ 166.66
+1.36%
$ -- $ 1.42 billion
Jun 21, 2026 $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 20, 2026 $ 164.42
+0.00%
$ -- $ 63.05 million
Jun 19, 2026 $ 164.42
+0.00%
$ -- $ 2.11 billion
Jun 18, 2026 $ 164.42
+0.86%
$ -- $ 2.11 billion
Jun 17, 2026 $ 163.01
+2.42%
$ -- $ 1.41 billion
Jun 16, 2026 $ 159.16
-0.06%
$ -- $ 1.31 billion
Jun 15, 2026 $ 159.25
+1.76%
$ -- $ 1.43 billion
Jun 14, 2026 $ 156.5
+0.00%
$ -- $ 45.34 million
Jun 13, 2026 $ 156.5
+0.00%
$ -- $ 1.45 billion
Jun 12, 2026 $ 156.5
+2.79%
$ -- $ 1.45 billion
Jun 11, 2026 $ 152.25
+0.83%
$ -- $ 1.8 billion
Download