Amphenol (Reality Tokenized) Historical Data

rAPH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 156.19
-0.19%
$ 393 $ 636.17 million
Jul 24, 3 AM $ 156.49
-0.63%
$ 394 $ 636.12 million
Jul 24, 2 AM $ 157.49
-0.74%
$ 396 $ 636.11 million
Jul 24, 1 AM $ 158.66
+0.47%
$ 399 $ 636.08 million
Jul 24, 12 AM $ 157.92
+0.00%
$ 397 $ 636.07 million
Jul 23, 11 PM $ 157.92
+0.56%
$ 397 $ 636.04 million
Jul 23, 10 PM $ 157.04
+0.00%
$ 395 $ 636 million
Jul 23, 9 PM $ 157.04
+0.19%
$ 395 $ 635.9 million
Jul 23, 8 PM $ 156.75
-0.44%
$ 394 $ 633.73 million
Jul 23, 7 PM $ 157.44
+0.36%
$ 396 $ 523.06 million
Jul 23, 6 PM $ 156.88
+0.02%
$ 395 $ 321.37 million
Jul 23, 5 PM $ 156.85
-0.61%
$ 395 $ 203.53 million
Jul 23, 4 PM $ 157.81
+0.05%
$ 397 $ 89.66 million
Jul 23, 3 PM $ 157.72
-0.36%
$ 397 $ 1.04 billion
Jul 23, 2 PM $ 158.39
-0.40%
$ 398 $ 886.24 million
Jul 23, 1 PM $ 159.05
+1.33%
$ 400 $ 756.1 million
Jul 23, 12 PM $ 156.97
-0.25%
$ 395 $ 634.85 million
Jul 23, 11 AM $ 157.36
+0.58%
$ 396 $ 633.31 million
Jul 23, 10 AM $ 156.46
+0.00%
$ 394 $ 632.89 million
Jul 23, 9 AM $ 156.46
+0.00%
$ 394 $ 632.4 million
Jul 23, 8 AM $ 156.46
-0.32%
$ 394 $ 632.34 million
Jul 23, 7 AM $ 156.97
-0.33%
$ 395 $ 632.25 million
Jul 23, 6 AM $ 157.49
-0.19%
$ 396 $ 632.25 million
Jul 23, 5 AM $ 157.79
-0.09%
$ 397 $ 632.25 million
Jul 23, 4 AM $ 157.93
+0.26%
$ 397 $ 632.24 million
Jul 23, 3 AM $ 157.52
+0.22%
$ 396 $ 632.24 million
Jul 23, 2 AM $ 157.17
-0.32%
$ 395 $ 632.22 million
Jul 23, 1 AM $ 157.68
+0.10%
$ 397 $ 632.22 million
Jul 23, 12 AM $ 157.52
-0.15%
$ 396 $ 632.21 million
Jul 22, 11 PM $ 157.75
+0.01%
$ 397 $ 632.21 million
Jul 22, 10 PM $ 157.73
+0.00%
$ 397 $ 632 million
Jul 22, 9 PM $ 157.73
-0.06%
$ 397 $ 631.79 million
Jul 22, 8 PM $ 157.83
+0.15%
$ 397 $ 630.8 million
Jul 22, 7 PM $ 157.61
+0.17%
$ 396 $ 553.7 million
Jul 22, 6 PM $ 157.35
-0.15%
$ 396 $ 260.11 million
Jul 22, 5 PM $ 157.58
+0.60%
$ 396 $ 181.21 million
Jul 22, 4 PM $ 156.62
+0.38%
$ 394 $ 96.08 million
Jul 22, 3 PM $ 156.02
-0.28%
$ 392 $ 1.76 billion
Jul 22, 2 PM $ 156.46
+0.43%
$ 394 $ 1.55 billion
Jul 22, 1 PM $ 155.79
+0.67%
$ 392 $ 1.38 billion
Jul 22, 12 PM $ 154.75
+0.73%
$ 389 $ 1.28 billion
Jul 22, 11 AM $ 153.63
-1.43%
$ 386 $ 1.28 billion
Jul 22, 10 AM $ 155.86
-0.44%
$ 392 $ 1.28 billion
Jul 22, 9 AM $ 156.55
+0.53%
$ 394 $ 1.28 billion
Jul 22, 8 AM $ 155.72
-0.02%
$ 392 $ 1.28 billion
Jul 22, 7 AM $ 155.75
-0.50%
$ 392 $ 1.28 billion
Jul 22, 6 AM $ 156.53
-0.21%
$ 394 $ 1.28 billion
Jul 22, 5 AM $ 156.86
-0.69%
$ 395 $ 1.28 billion
Jul 22, 4 AM $ 157.95
+0.00%
$ 397 $ 1.28 billion
Jul 22, 3 AM $ 157.95
-0.11%
$ 397 $ 1.28 billion
Download