Amphenol (Reality Tokenized) Historical Data

rAPH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 3, 7 AM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 3, 6 AM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 3, 5 AM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 3, 4 AM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 3, 3 AM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 3, 2 AM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 3, 1 AM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 3, 12 AM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 2, 11 PM $ 164.8
-0.02%
$ 415 $ 1.37 billion
Jul 2, 10 PM $ 164.83
+0.38%
$ 415 $ 1.37 billion
Jul 2, 9 PM $ 164.2
+0.00%
$ 413 $ 1.37 billion
Jul 2, 8 PM $ 164.2
-0.23%
$ 413 $ 1.26 billion
Jul 2, 7 PM $ 164.57
+1.21%
$ 414 $ 898.88 million
Jul 2, 6 PM $ 162.58
+0.25%
$ 409 $ 722.28 million
Jul 2, 5 PM $ 162.18
-0.44%
$ 408 $ 533.75 million
Jul 2, 4 PM $ 162.89
-1.74%
$ 410 $ 447 million
Jul 2, 3 PM $ 165.76
-1.19%
$ 417 $ 344.68 million
Jul 2, 2 PM $ 167.71
-2.71%
$ 422 $ 248.99 million
Jul 2, 1 PM $ 172.42
-0.44%
$ 434 $ 119.14 million
Jul 2, 12 PM $ 173.19
+1.01%
$ 436 $ 2.35 million
Jul 2, 11 AM $ 171.45
+0.41%
$ 431 $ 1.27 million
Jul 2, 10 AM $ 170.75
+0.00%
$ 429 $ 939,261
Jul 2, 9 AM $ 170.75
-0.70%
$ 429 $ 880,865
Jul 2, 8 AM $ 171.95
+0.21%
$ 433 $ 830,641
Jul 2, 7 AM $ 171.59
+0.05%
$ 432 $ 1.38 billion
Jul 2, 6 AM $ 171.5
-0.58%
$ 431 $ 1.38 billion
Jul 2, 5 AM $ 172.5
-0.02%
$ 434 $ 1.38 billion
Jul 2, 4 AM $ 172.54
-0.35%
$ 434 $ 1.38 billion
Jul 2, 3 AM $ 173.14
-0.08%
$ 435 $ 1.38 billion
Jul 2, 2 AM $ 173.27
+0.27%
$ 436 $ 1.38 billion
Jul 2, 1 AM $ 172.8
-0.27%
$ 435 $ 1.38 billion
Jul 2, 12 AM $ 173.27
+0.06%
$ 436 $ 1.38 billion
Jul 1, 11 PM $ 173.16
+0.39%
$ 436 $ 1.38 billion
Jul 1, 10 PM $ 172.49
+0.24%
$ 434 $ 1.38 billion
Jul 1, 9 PM $ 172.08
-0.16%
$ 433 $ 1.38 billion
Jul 1, 8 PM $ 172.35
+0.05%
$ 434 $ 1.37 billion
Jul 1, 7 PM $ 172.23
-0.12%
$ 433 $ 1.08 billion
Jul 1, 6 PM $ 172.43
+0.36%
$ 434 $ 841.94 million
Jul 1, 5 PM $ 171.83
-0.51%
$ 432 $ 724.58 million
Jul 1, 4 PM $ 172.69
-0.14%
$ 434 $ 644.84 million
Jul 1, 3 PM $ 172.94
+0.54%
$ 435 $ 561.96 million
Jul 1, 2 PM $ 172.03
+0.29%
$ 433 $ 426.3 million
Jul 1, 1 PM $ 171.52
-1.64%
$ 431 $ 189.6 million
Jul 1, 12 PM $ 174.38
-1.46%
$ 439 $ 10.33 million
Jul 1, 11 AM $ 176.96
-0.06%
$ 445 $ 2.36 million
Jul 1, 10 AM $ 177.03
+0.96%
$ 445 $ 1.27 million
Jul 1, 9 AM $ 175.34
+0.00%
$ 441 $ 1.01 million
Jul 1, 8 AM $ 175.34
+0.25%
$ 441 $ 701,337
Jul 1, 7 AM $ 174.91
-0.75%
$ 440 $ 2.53 billion