Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amphenol (Reality Tokenized) Historical Data

rAPH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $176.23
-0.05%
$443 $2.53 billion
Jul 1, 5 AM $176.32
-0.25%
$443 $2.53 billion
Jul 1, 4 AM $176.77
+0.14%
$445 $2.53 billion
Jul 1, 3 AM $176.53
-0.23%
$444 $2.53 billion
Jul 1, 2 AM $176.94
-0.03%
$445 $2.53 billion
Jul 1, 1 AM $176.99
-0.32%
$445 $2.53 billion
Jul 1, 12 AM $177.56
+0.31%
$447 $2.53 billion
Jun 30, 11 PM $177.01
+0.11%
$445 $2.53 billion
Jun 30, 10 PM $176.81
+0.18%
$445 $2.53 billion
Jun 30, 9 PM $176.49
+0.08%
$444 $2.53 billion
Jun 30, 8 PM $176.35
-0.03%
$444 $2.53 billion
Jun 30, 7 PM $176.44
-0.65%
$444 $1.62 billion
Jun 30, 6 PM $177.58
+0.80%
$447 $1.23 billion
Jun 30, 5 PM $176.17
+0.31%
$443 $943.79 million
Jun 30, 4 PM $175.62
+0.50%
$442 $790.83 million
Jun 30, 3 PM $174.74
+0.72%
$440 $602.61 million
Jun 30, 2 PM $173.48
+0.70%
$436 $339.25 million
Jun 30, 1 PM $172.21
+3.62%
$433 $139.91 million
Jun 30, 12 PM $166.2
-0.85%
$418 $1.42 million
Jun 30, 11 AM $167.63
+0.33%
$422 $1.2 million
Jun 30, 10 AM $167.08
+0.21%
$420 $868,504
Jun 30, 9 AM $166.73
+0.06%
$419 $832,620
Jun 30, 8 AM $166.63
+0.17%
$419 $768,277
Jun 30, 7 AM $166.34
-0.38%
$418 $1.02 billion
Jun 30, 6 AM $166.98
-0.01%
$420 $1.02 billion
Jun 30, 5 AM $167
-0.01%
$420 $1.02 billion
Jun 30, 4 AM $167.02
+0.15%
$420 $1.02 billion
Jun 30, 3 AM $166.77
-0.14%
$419 $1.02 billion
Jun 30, 2 AM $167
+0.14%
$420 $1.02 billion
Jun 30, 1 AM $166.76
+1.06%
$419 $1.02 billion
Jun 30, 12 AM $165.01
-0.80%
$415 $1.02 billion
Jun 29, 11 PM $166.34
+0.18%
$418 $1.02 billion
Jun 29, 10 PM $166.04
-0.01%
$418 $1.02 billion
Jun 29, 9 PM $166.06
+0.83%
$418 $1.02 billion
Jun 29, 8 PM $164.69
-1.08%
$414 $1.02 billion
Jun 29, 7 PM $166.54
+0.26%
$419 $782.31 million
Jun 29, 6 PM $166.11
-0.16%
$418 $629.07 million
Jun 29, 5 PM $166.37
+0.30%
$418 $527.62 million
Jun 29, 4 PM $165.88
+0.31%
$417 $452.52 million
Jun 29, 3 PM $165.37
+1.12%
$416 $348.46 million
Jun 29, 2 PM $163.49
-0.40%
$411 $236.56 million
Jun 29, 1 PM $164.34
-1.39%
$413 $76.59 million
Jun 29, 12 PM $166.66
-0.02%
$419 $1.48 million
Jun 29, 11 AM $166.7
+0.02%
$419 $1.31 million
Jun 29, 10 AM $166.66
-0.05%
$419 $982,205
Jun 29, 9 AM $166.74
-0.10%
$-- $778,803
Jun 29, 8 AM $166.91
+1.47%
$-- $699,364
Jun 29, 7 AM $164.49
+0.01%
$-- $342,304
Jun 29, 6 AM $164.48
+0.05%
$-- $242,758
Jun 29, 5 AM $164.39
+0.07%
$-- $155,571