Amphenol (Reality Tokenized) Historical Data

rAPH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 176.23
-0.05%
$ 443 $ 2.53 billion
Jul 1, 5 AM $ 176.32
-0.25%
$ 443 $ 2.53 billion
Jul 1, 4 AM $ 176.77
+0.14%
$ 445 $ 2.53 billion
Jul 1, 3 AM $ 176.53
-0.23%
$ 444 $ 2.53 billion
Jul 1, 2 AM $ 176.94
-0.03%
$ 445 $ 2.53 billion
Jul 1, 1 AM $ 176.99
-0.32%
$ 445 $ 2.53 billion
Jul 1, 12 AM $ 177.56
+0.31%
$ 447 $ 2.53 billion
Jun 30, 11 PM $ 177.01
+0.11%
$ 445 $ 2.53 billion
Jun 30, 10 PM $ 176.81
+0.18%
$ 445 $ 2.53 billion
Jun 30, 9 PM $ 176.49
+0.08%
$ 444 $ 2.53 billion
Jun 30, 8 PM $ 176.35
-0.03%
$ 444 $ 2.53 billion
Jun 30, 7 PM $ 176.44
-0.65%
$ 444 $ 1.62 billion
Jun 30, 6 PM $ 177.58
+0.80%
$ 447 $ 1.23 billion
Jun 30, 5 PM $ 176.17
+0.31%
$ 443 $ 943.79 million
Jun 30, 4 PM $ 175.62
+0.50%
$ 442 $ 790.83 million
Jun 30, 3 PM $ 174.74
+0.72%
$ 440 $ 602.61 million
Jun 30, 2 PM $ 173.48
+0.70%
$ 436 $ 339.25 million
Jun 30, 1 PM $ 172.21
+3.62%
$ 433 $ 139.91 million
Jun 30, 12 PM $ 166.2
-0.85%
$ 418 $ 1.42 million
Jun 30, 11 AM $ 167.63
+0.33%
$ 422 $ 1.2 million
Jun 30, 10 AM $ 167.08
+0.21%
$ 420 $ 868,504
Jun 30, 9 AM $ 166.73
+0.06%
$ 419 $ 832,620
Jun 30, 8 AM $ 166.63
+0.17%
$ 419 $ 768,277
Jun 30, 7 AM $ 166.34
-0.38%
$ 418 $ 1.02 billion
Jun 30, 6 AM $ 166.98
-0.01%
$ 420 $ 1.02 billion
Jun 30, 5 AM $ 167
-0.01%
$ 420 $ 1.02 billion
Jun 30, 4 AM $ 167.02
+0.15%
$ 420 $ 1.02 billion
Jun 30, 3 AM $ 166.77
-0.14%
$ 419 $ 1.02 billion
Jun 30, 2 AM $ 167
+0.14%
$ 420 $ 1.02 billion
Jun 30, 1 AM $ 166.76
+1.06%
$ 419 $ 1.02 billion
Jun 30, 12 AM $ 165.01
-0.80%
$ 415 $ 1.02 billion
Jun 29, 11 PM $ 166.34
+0.18%
$ 418 $ 1.02 billion
Jun 29, 10 PM $ 166.04
-0.01%
$ 418 $ 1.02 billion
Jun 29, 9 PM $ 166.06
+0.83%
$ 418 $ 1.02 billion
Jun 29, 8 PM $ 164.69
-1.08%
$ 414 $ 1.02 billion
Jun 29, 7 PM $ 166.54
+0.26%
$ 419 $ 782.31 million
Jun 29, 6 PM $ 166.11
-0.16%
$ 418 $ 629.07 million
Jun 29, 5 PM $ 166.37
+0.30%
$ 418 $ 527.62 million
Jun 29, 4 PM $ 165.88
+0.31%
$ 417 $ 452.52 million
Jun 29, 3 PM $ 165.37
+1.12%
$ 416 $ 348.46 million
Jun 29, 2 PM $ 163.49
-0.40%
$ 411 $ 236.56 million
Jun 29, 1 PM $ 164.34
-1.39%
$ 413 $ 76.59 million
Jun 29, 12 PM $ 166.66
-0.02%
$ 419 $ 1.48 million
Jun 29, 11 AM $ 166.7
+0.02%
$ 419 $ 1.31 million
Jun 29, 10 AM $ 166.66
-0.05%
$ 419 $ 982,205
Jun 29, 9 AM $ 166.74
-0.10%
$ -- $ 778,803
Jun 29, 8 AM $ 166.91
+1.47%
$ -- $ 699,364
Jun 29, 7 AM $ 164.49
+0.01%
$ -- $ 342,304
Jun 29, 6 AM $ 164.48
+0.05%
$ -- $ 242,758
Jun 29, 5 AM $ 164.39
+0.07%
$ -- $ 155,571