Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amphenol (Reality Tokenized) Historical Data

rAPH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $158.13
+0.00%
$398 $1.28 billion
Jul 22, 1 AM $158.13
+0.00%
$398 $1.28 billion
Jul 22, 12 AM $158.13
+0.00%
$398 $1.28 billion
Jul 21, 11 PM $158.13
-0.32%
$398 $1.28 billion
Jul 21, 10 PM $158.63
+0.00%
$399 $1.28 billion
Jul 21, 9 PM $158.63
+0.00%
$399 $1.28 billion
Jul 21, 8 PM $158.63
+0.51%
$399 $1.28 billion
Jul 21, 7 PM $157.82
+0.07%
$397 $660.94 million
Jul 21, 6 PM $157.75
+0.06%
$397 $344.3 million
Jul 21, 5 PM $157.66
+0.41%
$397 $207.91 million
Jul 21, 4 PM $157.01
+0.79%
$395 $94.75 million
Jul 21, 3 PM $155.73
+0.42%
$392 $1.17 billion
Jul 21, 2 PM $155.07
+1.01%
$390 $1.08 billion
Jul 21, 1 PM $153.52
+0.34%
$386 $951.05 million
Jul 21, 12 PM $153
-0.42%
$385 $856.04 million
Jul 21, 11 AM $153.65
+0.01%
$386 $855.11 million
Jul 21, 10 AM $153.63
+0.35%
$386 $854.9 million
Jul 21, 9 AM $153.1
+0.00%
$385 $854.2 million
Jul 21, 8 AM $153.1
+0.19%
$385 $854.2 million
Jul 21, 7 AM $152.81
+0.00%
$384 $853.89 million
Jul 21, 6 AM $152.81
+0.26%
$384 $853.89 million
Jul 21, 5 AM $152.41
+0.26%
$383 $853.83 million
Jul 21, 4 AM $152.02
+0.05%
$382 $853.8 million
Jul 21, 3 AM $151.94
+0.11%
$382 $853.8 million
Jul 21, 2 AM $151.77
+0.00%
$382 $853.79 million
Jul 21, 1 AM $151.77
+0.70%
$382 $853.79 million
Jul 21, 12 AM $150.72
-0.79%
$379 $853.79 million
Jul 20, 11 PM $151.92
+1.02%
$382 $853.79 million
Jul 20, 10 PM $150.38
-0.50%
$378 $853.34 million
Jul 20, 9 PM $151.13
+0.00%
$380 $853.19 million
Jul 20, 8 PM $151.13
+0.40%
$380 $830.17 million
Jul 20, 7 PM $150.52
-0.19%
$379 $459.35 million
Jul 20, 6 PM $150.78
-0.48%
$379 $240.32 million
Jul 20, 5 PM $151.52
-0.17%
$381 $144.96 million
Jul 20, 4 PM $151.77
-0.01%
$382 $84.32 million
Jul 20, 3 PM $151.79
+0.82%
$382 $294.79 million
Jul 20, 2 PM $150.52
-0.35%
$379 $214.82 million
Jul 20, 1 PM $151.06
-1.35%
$380 $85.19 million
Jul 20, 12 PM $153.12
-0.33%
$385 $2.27 million
Jul 20, 11 AM $153.62
-0.07%
$386 $1.38 million
Jul 20, 10 AM $153.72
+0.73%
$387 $418,845
Jul 20, 9 AM $152.61
+0.32%
$384 $352,190
Jul 20, 8 AM $152.12
+0.27%
$383 $335,172
Jul 20, 7 AM $151.71
+0.26%
$382 $95,299
Jul 20, 6 AM $151.32
+0.14%
$381 $65,113
Jul 20, 5 AM $151.11
+0.06%
$380 $43,180
Jul 20, 4 AM $151.02
+0.00%
$380 $43,029
Jul 20, 3 AM $151.02
+0.00%
$380 $43,029
Jul 20, 2 AM $151.02
+0.02%
$380 $43,029
Jul 20, 1 AM $150.99
+0.00%
$380 $38,951