Amphenol (Reality Tokenized) Historical Data

rAPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 158.13
+0.00%
$ 398 $ 1.28 billion
Jul 22, 1 AM $ 158.13
+0.00%
$ 398 $ 1.28 billion
Jul 22, 12 AM $ 158.13
+0.00%
$ 398 $ 1.28 billion
Jul 21, 11 PM $ 158.13
-0.32%
$ 398 $ 1.28 billion
Jul 21, 10 PM $ 158.63
+0.00%
$ 399 $ 1.28 billion
Jul 21, 9 PM $ 158.63
+0.00%
$ 399 $ 1.28 billion
Jul 21, 8 PM $ 158.63
+0.51%
$ 399 $ 1.28 billion
Jul 21, 7 PM $ 157.82
+0.07%
$ 397 $ 660.94 million
Jul 21, 6 PM $ 157.75
+0.06%
$ 397 $ 344.3 million
Jul 21, 5 PM $ 157.66
+0.41%
$ 397 $ 207.91 million
Jul 21, 4 PM $ 157.01
+0.79%
$ 395 $ 94.75 million
Jul 21, 3 PM $ 155.73
+0.42%
$ 392 $ 1.17 billion
Jul 21, 2 PM $ 155.07
+1.01%
$ 390 $ 1.08 billion
Jul 21, 1 PM $ 153.52
+0.34%
$ 386 $ 951.05 million
Jul 21, 12 PM $ 153
-0.42%
$ 385 $ 856.04 million
Jul 21, 11 AM $ 153.65
+0.01%
$ 386 $ 855.11 million
Jul 21, 10 AM $ 153.63
+0.35%
$ 386 $ 854.9 million
Jul 21, 9 AM $ 153.1
+0.00%
$ 385 $ 854.2 million
Jul 21, 8 AM $ 153.1
+0.19%
$ 385 $ 854.2 million
Jul 21, 7 AM $ 152.81
+0.00%
$ 384 $ 853.89 million
Jul 21, 6 AM $ 152.81
+0.26%
$ 384 $ 853.89 million
Jul 21, 5 AM $ 152.41
+0.26%
$ 383 $ 853.83 million
Jul 21, 4 AM $ 152.02
+0.05%
$ 382 $ 853.8 million
Jul 21, 3 AM $ 151.94
+0.11%
$ 382 $ 853.8 million
Jul 21, 2 AM $ 151.77
+0.00%
$ 382 $ 853.79 million
Jul 21, 1 AM $ 151.77
+0.70%
$ 382 $ 853.79 million
Jul 21, 12 AM $ 150.72
-0.79%
$ 379 $ 853.79 million
Jul 20, 11 PM $ 151.92
+1.02%
$ 382 $ 853.79 million
Jul 20, 10 PM $ 150.38
-0.50%
$ 378 $ 853.34 million
Jul 20, 9 PM $ 151.13
+0.00%
$ 380 $ 853.19 million
Jul 20, 8 PM $ 151.13
+0.40%
$ 380 $ 830.17 million
Jul 20, 7 PM $ 150.52
-0.19%
$ 379 $ 459.35 million
Jul 20, 6 PM $ 150.78
-0.48%
$ 379 $ 240.32 million
Jul 20, 5 PM $ 151.52
-0.17%
$ 381 $ 144.96 million
Jul 20, 4 PM $ 151.77
-0.01%
$ 382 $ 84.32 million
Jul 20, 3 PM $ 151.79
+0.82%
$ 382 $ 294.79 million
Jul 20, 2 PM $ 150.52
-0.35%
$ 379 $ 214.82 million
Jul 20, 1 PM $ 151.06
-1.35%
$ 380 $ 85.19 million
Jul 20, 12 PM $ 153.12
-0.33%
$ 385 $ 2.27 million
Jul 20, 11 AM $ 153.62
-0.07%
$ 386 $ 1.38 million
Jul 20, 10 AM $ 153.72
+0.73%
$ 387 $ 418,845
Jul 20, 9 AM $ 152.61
+0.32%
$ 384 $ 352,190
Jul 20, 8 AM $ 152.12
+0.27%
$ 383 $ 335,172
Jul 20, 7 AM $ 151.71
+0.26%
$ 382 $ 95,299
Jul 20, 6 AM $ 151.32
+0.14%
$ 381 $ 65,113
Jul 20, 5 AM $ 151.11
+0.06%
$ 380 $ 43,180
Jul 20, 4 AM $ 151.02
+0.00%
$ 380 $ 43,029
Jul 20, 3 AM $ 151.02
+0.00%
$ 380 $ 43,029
Jul 20, 2 AM $ 151.02
+0.02%
$ 380 $ 43,029
Jul 20, 1 AM $ 150.99
+0.00%
$ 380 $ 38,951