Amphenol (Reality Tokenized) Historical Data

rAPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 152.52
+0.01%
$ -- $ 1.8 billion
Jun 12, 12 AM $ 152.5
+0.16%
$ -- $ 1.8 billion
Jun 11, 11 PM $ 152.25
+0.30%
$ -- $ 1.8 billion
Jun 11, 10 PM $ 151.8
-0.25%
$ -- $ 1.8 billion
Jun 11, 9 PM $ 152.18
-0.02%
$ -- $ 1.8 billion
Jun 11, 8 PM $ 152.21
-0.18%
$ -- $ 1.75 billion
Jun 11, 7 PM $ 152.44
+0.27%
$ -- $ 1.12 billion
Jun 11, 6 PM $ 152.03
+0.23%
$ -- $ 839.55 million
Jun 11, 5 PM $ 151.66
+2.24%
$ -- $ 683.42 million
Jun 11, 4 PM $ 148.36
-0.34%
$ -- $ 487.1 million
Jun 11, 3 PM $ 148.87
-0.33%
$ -- $ 350.9 million
Jun 11, 2 PM $ 149.37
-0.86%
$ -- $ 222.34 million
Jun 11, 1 PM $ 150.71
-0.85%
$ -- $ 80.8 million
Jun 11, 12 PM $ 152
+0.66%
$ -- $ 2.69 million
Download