Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amphenol (Reality Tokenized) Historical Data

rAPH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $151.1
-0.04%
$380 $1.01 billion
Jul 17, 9 PM $151.16
+0.11%
$380 $1.01 billion
Jul 17, 8 PM $151
-0.13%
$380 $1.01 billion
Jul 17, 7 PM $151.17
-0.33%
$380 $451.53 million
Jul 17, 6 PM $151.69
-0.17%
$382 $276.1 million
Jul 17, 5 PM $151.95
-0.26%
$382 $181.75 million
Jul 17, 4 PM $152.34
-0.57%
$383 $98.01 million
Jul 17, 3 PM $153.22
+0.75%
$385 $1.47 billion
Jul 17, 2 PM $152.01
+2.12%
$382 $1.35 billion
Jul 17, 1 PM $148.88
-0.99%
$374 $1.19 billion
Jul 17, 12 PM $150.37
-0.25%
$378 $1.02 billion
Jul 17, 11 AM $150.75
+0.16%
$379 $1.01 billion
Jul 17, 10 AM $150.51
+0.51%
$379 $1.01 billion
Jul 17, 9 AM $149.75
+0.43%
$377 $1.01 billion
Jul 17, 8 AM $149.11
-0.07%
$375 $1.01 billion
Jul 17, 7 AM $149.22
-1.19%
$375 $1.01 billion
Jul 17, 6 AM $151.01
-0.09%
$380 $1.01 billion
Jul 17, 5 AM $151.15
-0.55%
$380 $1.01 billion
Jul 17, 4 AM $151.99
+0.00%
$382 $842.9 million
Jul 17, 3 AM $151.99
-0.21%
$382 $842.9 million
Jul 17, 2 AM $152.31
-0.78%
$383 $844.74 million
Jul 17, 1 AM $153.5
+0.00%
$386 $844.74 million
Jul 17, 12 AM $153.5
+0.46%
$386 $844.74 million
Jul 16, 11 PM $152.8
-0.36%
$384 $844.74 million
Jul 16, 10 PM $153.35
-0.27%
$386 $844.61 million
Jul 16, 9 PM $153.77
+0.10%
$387 $844.56 million
Jul 16, 8 PM $153.6
+0.29%
$386 $812.83 million
Jul 16, 7 PM $153.14
-0.03%
$385 $532.99 million
Jul 16, 6 PM $153.18
-0.02%
$385 $394.1 million
Jul 16, 5 PM $153.22
-0.60%
$385 $330.69 million
Jul 16, 4 PM $154.14
+0.12%
$388 $283.23 million
Jul 16, 3 PM $153.94
-0.57%
$387 $217.14 million
Jul 16, 2 PM $154.83
-0.01%
$389 $157.15 million
Jul 16, 1 PM $154.81
+0.43%
$389 $66.91 million
Jul 16, 12 PM $154.14
+0.08%
$388 $996,918
Jul 16, 11 AM $154.01
-0.57%
$387 $860,915
Jul 16, 10 AM $154.89
+0.00%
$390 $362,689
Jul 16, 9 AM $154.89
-0.33%
$390 $349,524
Jul 16, 8 AM $155.4
-1.01%
$391 $343,150
Jul 16, 7 AM $156.98
+0.00%
$395 $1.16 billion
Jul 16, 6 AM $156.98
+0.00%
$395 $1.16 billion
Jul 16, 5 AM $156.98
+0.00%
$395 $1.16 billion
Jul 16, 4 AM $156.98
+0.00%
$395 $1.16 billion
Jul 16, 3 AM $156.98
+0.00%
$395 $1.16 billion
Jul 16, 2 AM $156.98
-0.01%
$395 $1.16 billion
Jul 16, 1 AM $156.99
-0.85%
$395 $1.16 billion
Jul 16, 12 AM $158.33
-0.06%
$398 $1.16 billion
Jul 15, 11 PM $158.43
-0.47%
$398 $1.16 billion
Jul 15, 10 PM $159.18
+0.32%
$400 $1.16 billion
Jul 15, 9 PM $158.68
+0.84%
$399 $1.16 billion