Amphenol (Reality Tokenized) Historical Data

rAPH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 151.1
-0.04%
$ 380 $ 1.01 billion
Jul 17, 9 PM $ 151.16
+0.11%
$ 380 $ 1.01 billion
Jul 17, 8 PM $ 151
-0.13%
$ 380 $ 1.01 billion
Jul 17, 7 PM $ 151.17
-0.33%
$ 380 $ 451.53 million
Jul 17, 6 PM $ 151.69
-0.17%
$ 382 $ 276.1 million
Jul 17, 5 PM $ 151.95
-0.26%
$ 382 $ 181.75 million
Jul 17, 4 PM $ 152.34
-0.57%
$ 383 $ 98.01 million
Jul 17, 3 PM $ 153.22
+0.75%
$ 385 $ 1.47 billion
Jul 17, 2 PM $ 152.01
+2.12%
$ 382 $ 1.35 billion
Jul 17, 1 PM $ 148.88
-0.99%
$ 374 $ 1.19 billion
Jul 17, 12 PM $ 150.37
-0.25%
$ 378 $ 1.02 billion
Jul 17, 11 AM $ 150.75
+0.16%
$ 379 $ 1.01 billion
Jul 17, 10 AM $ 150.51
+0.51%
$ 379 $ 1.01 billion
Jul 17, 9 AM $ 149.75
+0.43%
$ 377 $ 1.01 billion
Jul 17, 8 AM $ 149.11
-0.07%
$ 375 $ 1.01 billion
Jul 17, 7 AM $ 149.22
-1.19%
$ 375 $ 1.01 billion
Jul 17, 6 AM $ 151.01
-0.09%
$ 380 $ 1.01 billion
Jul 17, 5 AM $ 151.15
-0.55%
$ 380 $ 1.01 billion
Jul 17, 4 AM $ 151.99
+0.00%
$ 382 $ 842.9 million
Jul 17, 3 AM $ 151.99
-0.21%
$ 382 $ 842.9 million
Jul 17, 2 AM $ 152.31
-0.78%
$ 383 $ 844.74 million
Jul 17, 1 AM $ 153.5
+0.00%
$ 386 $ 844.74 million
Jul 17, 12 AM $ 153.5
+0.46%
$ 386 $ 844.74 million
Jul 16, 11 PM $ 152.8
-0.36%
$ 384 $ 844.74 million
Jul 16, 10 PM $ 153.35
-0.27%
$ 386 $ 844.61 million
Jul 16, 9 PM $ 153.77
+0.10%
$ 387 $ 844.56 million
Jul 16, 8 PM $ 153.6
+0.29%
$ 386 $ 812.83 million
Jul 16, 7 PM $ 153.14
-0.03%
$ 385 $ 532.99 million
Jul 16, 6 PM $ 153.18
-0.02%
$ 385 $ 394.1 million
Jul 16, 5 PM $ 153.22
-0.60%
$ 385 $ 330.69 million
Jul 16, 4 PM $ 154.14
+0.12%
$ 388 $ 283.23 million
Jul 16, 3 PM $ 153.94
-0.57%
$ 387 $ 217.14 million
Jul 16, 2 PM $ 154.83
-0.01%
$ 389 $ 157.15 million
Jul 16, 1 PM $ 154.81
+0.43%
$ 389 $ 66.91 million
Jul 16, 12 PM $ 154.14
+0.08%
$ 388 $ 996,918
Jul 16, 11 AM $ 154.01
-0.57%
$ 387 $ 860,915
Jul 16, 10 AM $ 154.89
+0.00%
$ 390 $ 362,689
Jul 16, 9 AM $ 154.89
-0.33%
$ 390 $ 349,524
Jul 16, 8 AM $ 155.4
-1.01%
$ 391 $ 343,150
Jul 16, 7 AM $ 156.98
+0.00%
$ 395 $ 1.16 billion
Jul 16, 6 AM $ 156.98
+0.00%
$ 395 $ 1.16 billion
Jul 16, 5 AM $ 156.98
+0.00%
$ 395 $ 1.16 billion
Jul 16, 4 AM $ 156.98
+0.00%
$ 395 $ 1.16 billion
Jul 16, 3 AM $ 156.98
+0.00%
$ 395 $ 1.16 billion
Jul 16, 2 AM $ 156.98
-0.01%
$ 395 $ 1.16 billion
Jul 16, 1 AM $ 156.99
-0.85%
$ 395 $ 1.16 billion
Jul 16, 12 AM $ 158.33
-0.06%
$ 398 $ 1.16 billion
Jul 15, 11 PM $ 158.43
-0.47%
$ 398 $ 1.16 billion
Jul 15, 10 PM $ 159.18
+0.32%
$ 400 $ 1.16 billion
Jul 15, 9 PM $ 158.68
+0.84%
$ 399 $ 1.16 billion