Amphenol (Reality Tokenized) Historical Data

rAPH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 157.36
+0.16%
$ 396 $ 1.16 billion
Jul 15, 7 PM $ 157.18
-0.23%
$ 395 $ 784.36 million
Jul 15, 6 PM $ 157.54
-0.20%
$ 396 $ 609.6 million
Jul 15, 5 PM $ 157.86
+1.64%
$ 397 $ 537.7 million
Jul 15, 4 PM $ 155.31
-0.63%
$ 391 $ 466.02 million
Jul 15, 3 PM $ 156.28
-0.71%
$ 393 $ 369.06 million
Jul 15, 2 PM $ 157.35
-1.39%
$ 396 $ 275.57 million
Jul 15, 1 PM $ 159.56
-0.35%
$ 401 $ 111.18 million
Jul 15, 12 PM $ 160.12
+0.21%
$ 403 $ 38.39 million
Jul 15, 11 AM $ 159.79
-0.36%
$ 402 $ 964,586
Jul 15, 10 AM $ 160.36
+0.77%
$ 403 $ 881,491
Jul 15, 9 AM $ 159.13
-0.77%
$ 400 $ 871,446
Jul 15, 8 AM $ 160.36
+0.38%
$ 403 $ 761,464
Jul 15, 7 AM $ 159.76
+0.30%
$ 402 $ 823.59 million
Jul 15, 6 AM $ 159.29
-0.21%
$ 401 $ 823.59 million
Jul 15, 5 AM $ 159.63
+0.37%
$ 402 $ 823.59 million
Jul 15, 4 AM $ 159.04
+0.40%
$ 400 $ 823.59 million
Jul 15, 3 AM $ 158.37
-0.49%
$ 398 $ 823.59 million
Jul 15, 2 AM $ 159.15
+1.00%
$ 400 $ 823.59 million
Jul 15, 1 AM $ 157.58
-0.64%
$ 396 $ 823.59 million
Jul 15, 12 AM $ 158.6
-0.09%
$ 399 $ 823.59 million
Jul 14, 11 PM $ 158.75
+0.42%
$ 399 $ 823.58 million
Jul 14, 10 PM $ 158.08
+0.00%
$ 398 $ 823.56 million
Jul 14, 9 PM $ 158.08
-0.11%
$ 398 $ 823.54 million
Jul 14, 8 PM $ 158.26
-0.08%
$ 398 $ 823.17 million
Jul 14, 7 PM $ 158.35
+0.04%
$ 398 $ 573.94 million
Jul 14, 6 PM $ 158.28
-0.11%
$ 398 $ 441.26 million
Jul 14, 5 PM $ 158.47
+0.42%
$ 399 $ 363.64 million
Jul 14, 4 PM $ 157.8
-0.01%
$ 397 $ 305.55 million
Jul 14, 3 PM $ 157.81
-0.29%
$ 397 $ 242.15 million
Jul 14, 2 PM $ 158.27
+0.84%
$ 398 $ 172.58 million
Jul 14, 1 PM $ 156.96
-2.07%
$ 395 $ 63.94 million
Jul 14, 12 PM $ 160.28
+1.35%
$ 403 $ 1.62 million
Jul 14, 11 AM $ 158.15
+0.27%
$ 398 $ 589,390
Jul 14, 10 AM $ 157.73
-0.03%
$ 397 $ 402,822
Jul 14, 9 AM $ 157.78
+0.66%
$ 397 $ 375,372
Jul 14, 8 AM $ 156.75
+0.47%
$ 394 $ 353,645
Jul 14, 7 AM $ 156.02
+0.00%
$ 392 $ 860.17 million
Jul 14, 6 AM $ 156.02
-0.12%
$ 392 $ 860.17 million
Jul 14, 5 AM $ 156.2
+0.53%
$ 393 $ 860.17 million
Jul 14, 4 AM $ 155.37
-0.01%
$ 391 $ 860.17 million
Jul 14, 3 AM $ 155.39
-0.39%
$ 391 $ 860.17 million
Jul 14, 2 AM $ 156
+0.36%
$ 392 $ 860.15 million
Jul 14, 1 AM $ 155.44
-0.38%
$ 391 $ 860.15 million
Jul 14, 12 AM $ 156.04
+0.09%
$ 392 $ 860.15 million
Jul 13, 11 PM $ 155.9
-0.94%
$ 392 $ 860.15 million
Jul 13, 10 PM $ 157.38
+0.00%
$ 396 $ 860.01 million
Jul 13, 9 PM $ 157.38
-0.07%
$ 396 $ 859.85 million
Jul 13, 8 PM $ 157.49
+0.96%
$ 396 $ 859.84 million
Jul 13, 7 PM $ 155.99
+0.32%
$ 392 $ 526.1 million