Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amphenol (Reality Tokenized) Historical Data

rAPH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $157.36
+0.16%
$396 $1.16 billion
Jul 15, 7 PM $157.18
-0.23%
$395 $784.36 million
Jul 15, 6 PM $157.54
-0.20%
$396 $609.6 million
Jul 15, 5 PM $157.86
+1.64%
$397 $537.7 million
Jul 15, 4 PM $155.31
-0.63%
$391 $466.02 million
Jul 15, 3 PM $156.28
-0.71%
$393 $369.06 million
Jul 15, 2 PM $157.35
-1.39%
$396 $275.57 million
Jul 15, 1 PM $159.56
-0.35%
$401 $111.18 million
Jul 15, 12 PM $160.12
+0.21%
$403 $38.39 million
Jul 15, 11 AM $159.79
-0.36%
$402 $964,586
Jul 15, 10 AM $160.36
+0.77%
$403 $881,491
Jul 15, 9 AM $159.13
-0.77%
$400 $871,446
Jul 15, 8 AM $160.36
+0.38%
$403 $761,464
Jul 15, 7 AM $159.76
+0.30%
$402 $823.59 million
Jul 15, 6 AM $159.29
-0.21%
$401 $823.59 million
Jul 15, 5 AM $159.63
+0.37%
$402 $823.59 million
Jul 15, 4 AM $159.04
+0.40%
$400 $823.59 million
Jul 15, 3 AM $158.37
-0.49%
$398 $823.59 million
Jul 15, 2 AM $159.15
+1.00%
$400 $823.59 million
Jul 15, 1 AM $157.58
-0.64%
$396 $823.59 million
Jul 15, 12 AM $158.6
-0.09%
$399 $823.59 million
Jul 14, 11 PM $158.75
+0.42%
$399 $823.58 million
Jul 14, 10 PM $158.08
+0.00%
$398 $823.56 million
Jul 14, 9 PM $158.08
-0.11%
$398 $823.54 million
Jul 14, 8 PM $158.26
-0.08%
$398 $823.17 million
Jul 14, 7 PM $158.35
+0.04%
$398 $573.94 million
Jul 14, 6 PM $158.28
-0.11%
$398 $441.26 million
Jul 14, 5 PM $158.47
+0.42%
$399 $363.64 million
Jul 14, 4 PM $157.8
-0.01%
$397 $305.55 million
Jul 14, 3 PM $157.81
-0.29%
$397 $242.15 million
Jul 14, 2 PM $158.27
+0.84%
$398 $172.58 million
Jul 14, 1 PM $156.96
-2.07%
$395 $63.94 million
Jul 14, 12 PM $160.28
+1.35%
$403 $1.62 million
Jul 14, 11 AM $158.15
+0.27%
$398 $589,390
Jul 14, 10 AM $157.73
-0.03%
$397 $402,822
Jul 14, 9 AM $157.78
+0.66%
$397 $375,372
Jul 14, 8 AM $156.75
+0.47%
$394 $353,645
Jul 14, 7 AM $156.02
+0.00%
$392 $860.17 million
Jul 14, 6 AM $156.02
-0.12%
$392 $860.17 million
Jul 14, 5 AM $156.2
+0.53%
$393 $860.17 million
Jul 14, 4 AM $155.37
-0.01%
$391 $860.17 million
Jul 14, 3 AM $155.39
-0.39%
$391 $860.17 million
Jul 14, 2 AM $156
+0.36%
$392 $860.15 million
Jul 14, 1 AM $155.44
-0.38%
$391 $860.15 million
Jul 14, 12 AM $156.04
+0.09%
$392 $860.15 million
Jul 13, 11 PM $155.9
-0.94%
$392 $860.15 million
Jul 13, 10 PM $157.38
+0.00%
$396 $860.01 million
Jul 13, 9 PM $157.38
-0.07%
$396 $859.85 million
Jul 13, 8 PM $157.49
+0.96%
$396 $859.84 million
Jul 13, 7 PM $155.99
+0.32%
$392 $526.1 million