Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amphenol (Reality Tokenized) Historical Data

rAPH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $155.5
+0.19%
$391 $393.68 million
Jul 13, 5 PM $155.2
-0.28%
$390 $299.38 million
Jul 13, 4 PM $155.63
-1.11%
$391 $235.02 million
Jul 13, 3 PM $157.38
-0.44%
$396 $178.98 million
Jul 13, 2 PM $158.01
+0.21%
$397 $135.15 million
Jul 13, 1 PM $157.67
+0.73%
$397 $66.93 million
Jul 13, 12 PM $156.52
-0.78%
$394 $2.81 million
Jul 13, 11 AM $157.75
+0.16%
$397 $2.44 million
Jul 13, 10 AM $157.5
+0.00%
$396 $2.27 million
Jul 13, 9 AM $157.5
+0.00%
$396 $2.22 million
Jul 13, 8 AM $157.5
+0.00%
$396 $2.12 million
Jul 13, 7 AM $157.5
+0.36%
$396 $1.3 million
Jul 13, 6 AM $156.94
-0.30%
$395 $1.14 million
Jul 13, 5 AM $157.42
-0.04%
$396 $881,129
Jul 13, 4 AM $157.49
-0.26%
$396 $709,054
Jul 13, 3 AM $157.63
-0.23%
$396 $486,178
Jul 13, 2 AM $157.99
+0.14%
$397 $484,126
Jul 13, 1 AM $157.77
-1.02%
$397 $230,062
Jul 13, 12 AM $159.39
+0.30%
$401 $27,506
Jul 12, 11 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 10 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 9 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 8 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 7 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 6 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 5 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 4 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 3 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 2 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 1 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 12 PM $158.91
+0.00%
$400 $935.29 million
Jul 12, 11 AM $158.91
+0.00%
$400 $935.29 million
Jul 12, 10 AM $158.91
+0.00%
$400 $935.29 million
Jul 12, 9 AM $158.91
+0.00%
$400 $935.29 million
Jul 12, 8 AM $158.91
+0.00%
$400 $935.29 million
Jul 12, 7 AM $158.91
+0.00%
$400 $935.29 million
Jul 12, 6 AM $158.91
+0.00%
$400 $935.29 million
Jul 12, 5 AM $158.91
+0.00%
$400 $935.29 million
Jul 12, 4 AM $158.91
+0.00%
$400 $935.29 million
Jul 12, 3 AM $158.91
+0.00%
$400 $946.18 million
Jul 12, 2 AM $158.91
+0.00%
$400 $946.18 million
Jul 12, 1 AM $158.91
+0.00%
$400 $946.18 million
Jul 12, 12 AM $158.91
+0.00%
$400 $946.18 million
Jul 11, 11 PM $158.91
+0.00%
$400 $946.18 million
Jul 11, 10 PM $158.91
+0.00%
$400 $946.18 million
Jul 11, 9 PM $158.91
+0.00%
$400 $946.18 million
Jul 11, 8 PM $158.91
+0.00%
$400 $946.18 million
Jul 11, 7 PM $158.91
+0.00%
$400 $946.18 million
Jul 11, 6 PM $158.91
+0.00%
$400 $946.18 million
Jul 11, 5 PM $158.91
+0.00%
$400 $946.18 million