Amphenol (Reality Tokenized) Historical Data

rAPH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 155.5
+0.19%
$ 391 $ 393.68 million
Jul 13, 5 PM $ 155.2
-0.28%
$ 390 $ 299.38 million
Jul 13, 4 PM $ 155.63
-1.11%
$ 391 $ 235.02 million
Jul 13, 3 PM $ 157.38
-0.44%
$ 396 $ 178.98 million
Jul 13, 2 PM $ 158.01
+0.21%
$ 397 $ 135.15 million
Jul 13, 1 PM $ 157.67
+0.73%
$ 397 $ 66.93 million
Jul 13, 12 PM $ 156.52
-0.78%
$ 394 $ 2.81 million
Jul 13, 11 AM $ 157.75
+0.16%
$ 397 $ 2.44 million
Jul 13, 10 AM $ 157.5
+0.00%
$ 396 $ 2.27 million
Jul 13, 9 AM $ 157.5
+0.00%
$ 396 $ 2.22 million
Jul 13, 8 AM $ 157.5
+0.00%
$ 396 $ 2.12 million
Jul 13, 7 AM $ 157.5
+0.36%
$ 396 $ 1.3 million
Jul 13, 6 AM $ 156.94
-0.30%
$ 395 $ 1.14 million
Jul 13, 5 AM $ 157.42
-0.04%
$ 396 $ 881,129
Jul 13, 4 AM $ 157.49
-0.26%
$ 396 $ 709,054
Jul 13, 3 AM $ 157.63
-0.23%
$ 396 $ 486,178
Jul 13, 2 AM $ 157.99
+0.14%
$ 397 $ 484,126
Jul 13, 1 AM $ 157.77
-1.02%
$ 397 $ 230,062
Jul 13, 12 AM $ 159.39
+0.30%
$ 401 $ 27,506
Jul 12, 11 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 10 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 9 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 8 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 7 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 6 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 5 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 4 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 3 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 2 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 1 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 12 PM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 11 AM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 10 AM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 9 AM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 8 AM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 7 AM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 6 AM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 5 AM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 4 AM $ 158.91
+0.00%
$ 400 $ 935.29 million
Jul 12, 3 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 12, 2 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 12, 1 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 12, 12 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 11 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 10 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 9 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 8 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 7 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 6 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 5 PM $ 158.91
+0.00%
$ 400 $ 946.18 million