Amphenol (Reality Tokenized) Historical Data

rAPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 3 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 2 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 1 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 12 PM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 11 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 10 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 9 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 8 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 7 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 6 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 5 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 4 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 3 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 2 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 1 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 11, 12 AM $ 158.91
+0.00%
$ 400 $ 946.18 million
Jul 10, 11 PM $ 158.91
-0.34%
$ 400 $ 946.18 million
Jul 10, 10 PM $ 159.45
+0.43%
$ 401 $ 946.12 million
Jul 10, 9 PM $ 158.76
-0.83%
$ 399 $ 946.06 million
Jul 10, 8 PM $ 160.09
+0.67%
$ 403 $ 943.22 million
Jul 10, 7 PM $ 158.98
-0.09%
$ 400 $ 641.53 million
Jul 10, 6 PM $ 159.12
-0.11%
$ 400 $ 483.72 million
Jul 10, 5 PM $ 159.29
+0.42%
$ 401 $ 426.5 million
Jul 10, 4 PM $ 158.63
-0.01%
$ 399 $ 377.7 million
Jul 10, 3 PM $ 158.66
+0.47%
$ 399 $ 300.17 million
Jul 10, 2 PM $ 157.93
-0.82%
$ 397 $ 210.04 million
Jul 10, 1 PM $ 159.26
-2.26%
$ 401 $ 80.84 million
Jul 10, 12 PM $ 162.95
+0.12%
$ 410 $ 3.03 million
Jul 10, 11 AM $ 162.75
-0.21%
$ 409 $ 2.25 million
Jul 10, 10 AM $ 163.1
-0.42%
$ 410 $ 1.34 million
Jul 10, 9 AM $ 163.78
+0.68%
$ 412 $ 1.07 million
Jul 10, 8 AM $ 162.67
+0.57%
$ 409 $ 834,712
Jul 10, 7 AM $ 161.75
-0.10%
$ 407 $ 997.92 million
Jul 10, 6 AM $ 161.91
-0.24%
$ 407 $ 997.92 million
Jul 10, 5 AM $ 162.3
-0.75%
$ 408 $ 997.92 million
Jul 10, 4 AM $ 163.52
+0.94%
$ 411 $ 997.92 million
Jul 10, 3 AM $ 161.99
-0.17%
$ 407 $ 997.92 million
Jul 10, 2 AM $ 162.27
+0.17%
$ 408 $ 997.92 million
Jul 10, 1 AM $ 161.99
-0.39%
$ 407 $ 997.92 million
Jul 10, 12 AM $ 162.63
+0.00%
$ 409 $ 997.92 million
Jul 9, 11 PM $ 162.63
-0.26%
$ 409 $ 997.92 million
Jul 9, 10 PM $ 163.06
+0.38%
$ 410 $ 997.9 million
Jul 9, 9 PM $ 162.45
-0.64%
$ 409 $ 997.86 million
Jul 9, 8 PM $ 163.5
+0.80%
$ 411 $ 994.2 million
Jul 9, 7 PM $ 162.22
-0.75%
$ 408 $ 218.23 million
Jul 9, 6 PM $ 163.45
-0.11%
$ 411 $ 112.32 million
Jul 9, 5 PM $ 163.63
+0.28%
$ 412 $ 42.53 million
Jul 9, 4 PM $ 163.17
-0.10%
$ 410 $ 431.85 million
Jul 9, 3 PM $ 163.34
-0.58%
$ 411 $ 366.34 million