Amphenol (Reality Tokenized) Historical Data

rAPH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 164.29
+0.67%
$ 413 $ 278.24 million
Jul 9, 1 PM $ 163.18
+0.01%
$ 410 $ 111.62 million
Jul 9, 12 PM $ 163.17
+0.81%
$ 410 $ 2.83 million
Jul 9, 11 AM $ 161.86
+1.86%
$ 407 $ 1.46 million
Jul 9, 10 AM $ 158.91
-1.53%
$ 400 $ 564,506
Jul 9, 9 AM $ 161.38
+0.74%
$ 406 $ 222,634
Jul 9, 8 AM $ 160.19
+0.18%
$ 403 $ 180,610
Jul 9, 7 AM $ 159.9
+0.56%
$ 402 $ 980.06 million
Jul 9, 6 AM $ 159.01
+0.14%
$ 400 $ 980.06 million
Jul 9, 5 AM $ 158.79
+0.19%
$ 399 $ 980.06 million
Jul 9, 4 AM $ 158.49
+0.00%
$ 399 $ 980.06 million
Jul 9, 3 AM $ 158.49
+0.01%
$ 399 $ 980.06 million
Jul 9, 2 AM $ 158.48
-0.01%
$ 399 $ 980.04 million
Jul 9, 1 AM $ 158.49
+0.30%
$ 399 $ 980.04 million
Jul 9, 12 AM $ 158.01
+0.33%
$ 397 $ 980.04 million
Jul 8, 11 PM $ 157.49
-0.29%
$ 396 $ 980.04 million
Jul 8, 10 PM $ 157.95
-0.04%
$ 397 $ 979.86 million
Jul 8, 9 PM $ 158.01
+0.33%
$ 397 $ 977.8 million
Jul 8, 8 PM $ 157.49
-0.50%
$ 396 $ 977.66 million
Jul 8, 7 PM $ 158.3
+0.85%
$ 398 $ 763.58 million
Jul 8, 6 PM $ 156.97
+0.51%
$ 395 $ 572.29 million
Jul 8, 5 PM $ 156.17
+0.12%
$ 393 $ 490.44 million
Jul 8, 4 PM $ 155.99
+1.67%
$ 392 $ 417.2 million
Jul 8, 3 PM $ 153.42
-0.95%
$ 386 $ 338.39 million
Jul 8, 2 PM $ 154.89
-1.46%
$ 390 $ 220.89 million
Jul 8, 1 PM $ 157.21
+1.18%
$ 395 $ 93.37 million
Jul 8, 12 PM $ 155.37
+0.96%
$ 391 $ 5.56 million
Jul 8, 11 AM $ 153.9
-0.54%
$ 387 $ 4.9 million
Jul 8, 10 AM $ 154.73
+0.67%
$ 389 $ 2.92 million
Jul 8, 9 AM $ 153.7
-0.40%
$ 387 $ 2 million
Jul 8, 8 AM $ 154.32
-1.86%
$ 388 $ 1.06 million
Jul 8, 7 AM $ 157.25
-0.34%
$ 396 $ 865.64 million
Jul 8, 6 AM $ 157.79
-0.05%
$ 397 $ 865.64 million
Jul 8, 5 AM $ 157.87
-0.35%
$ 397 $ 865.64 million
Jul 8, 4 AM $ 158.42
+0.00%
$ 398 $ 865.64 million
Jul 8, 3 AM $ 158.42
+0.00%
$ 398 $ 865.64 million
Jul 8, 2 AM $ 158.42
-0.11%
$ 398 $ 865.65 million
Jul 8, 1 AM $ 158.59
-0.06%
$ 399 $ 865.65 million
Jul 8, 12 AM $ 158.69
+0.45%
$ 399 $ 865.65 million
Jul 7, 11 PM $ 157.98
+0.01%
$ 397 $ 865.65 million
Jul 7, 10 PM $ 157.97
+0.33%
$ 397 $ 865.42 million
Jul 7, 9 PM $ 157.45
-0.39%
$ 396 $ 861.16 million
Jul 7, 8 PM $ 158.07
-0.35%
$ 398 $ 861.04 million
Jul 7, 7 PM $ 158.62
+0.06%
$ 399 $ 643.17 million
Jul 7, 6 PM $ 158.52
-0.50%
$ 399 $ 474.67 million
Jul 7, 5 PM $ 159.32
+0.28%
$ 401 $ 405.58 million
Jul 7, 4 PM $ 158.86
+0.42%
$ 400 $ 350.91 million
Jul 7, 3 PM $ 158.18
+0.46%
$ 398 $ 292.21 million
Jul 7, 2 PM $ 157.48
-1.53%
$ 396 $ 207.5 million
Jul 7, 1 PM $ 159.93
-2.56%
$ 402 $ 75.38 million