Coinranking
Amphenol (Reality Tokenized) Historical Data
rAPH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2 PM | $164.29 | +0.67% | ||
| Jul 9, 1 PM | $163.18 | +0.01% | ||
| Jul 9, 12 PM | $163.17 | +0.81% | ||
| Jul 9, 11 AM | $161.86 | +1.86% | ||
| Jul 9, 10 AM | $158.91 | -1.53% | ||
| Jul 9, 9 AM | $161.38 | +0.74% | ||
| Jul 9, 8 AM | $160.19 | +0.18% | ||
| Jul 9, 7 AM | $159.9 | +0.56% | ||
| Jul 9, 6 AM | $159.01 | +0.14% | ||
| Jul 9, 5 AM | $158.79 | +0.19% | ||
| Jul 9, 4 AM | $158.49 | +0.00% | ||
| Jul 9, 3 AM | $158.49 | +0.01% | ||
| Jul 9, 2 AM | $158.48 | -0.01% | ||
| Jul 9, 1 AM | $158.49 | +0.30% | ||
| Jul 9, 12 AM | $158.01 | +0.33% | ||
| Jul 8, 11 PM | $157.49 | -0.29% | ||
| Jul 8, 10 PM | $157.95 | -0.04% | ||
| Jul 8, 9 PM | $158.01 | +0.33% | ||
| Jul 8, 8 PM | $157.49 | -0.50% | ||
| Jul 8, 7 PM | $158.3 | +0.85% | ||
| Jul 8, 6 PM | $156.97 | +0.51% | ||
| Jul 8, 5 PM | $156.17 | +0.12% | ||
| Jul 8, 4 PM | $155.99 | +1.67% | ||
| Jul 8, 3 PM | $153.42 | -0.95% | ||
| Jul 8, 2 PM | $154.89 | -1.46% | ||
| Jul 8, 1 PM | $157.21 | +1.18% | ||
| Jul 8, 12 PM | $155.37 | +0.96% | ||
| Jul 8, 11 AM | $153.9 | -0.54% | ||
| Jul 8, 10 AM | $154.73 | +0.67% | ||
| Jul 8, 9 AM | $153.7 | -0.40% | ||
| Jul 8, 8 AM | $154.32 | -1.86% | ||
| Jul 8, 7 AM | $157.25 | -0.34% | ||
| Jul 8, 6 AM | $157.79 | -0.05% | ||
| Jul 8, 5 AM | $157.87 | -0.35% | ||
| Jul 8, 4 AM | $158.42 | +0.00% | ||
| Jul 8, 3 AM | $158.42 | +0.00% | ||
| Jul 8, 2 AM | $158.42 | -0.11% | ||
| Jul 8, 1 AM | $158.59 | -0.06% | ||
| Jul 8, 12 AM | $158.69 | +0.45% | ||
| Jul 7, 11 PM | $157.98 | +0.01% | ||
| Jul 7, 10 PM | $157.97 | +0.33% | ||
| Jul 7, 9 PM | $157.45 | -0.39% | ||
| Jul 7, 8 PM | $158.07 | -0.35% | ||
| Jul 7, 7 PM | $158.62 | +0.06% | ||
| Jul 7, 6 PM | $158.52 | -0.50% | ||
| Jul 7, 5 PM | $159.32 | +0.28% | ||
| Jul 7, 4 PM | $158.86 | +0.42% | ||
| Jul 7, 3 PM | $158.18 | +0.46% | ||
| Jul 7, 2 PM | $157.48 | -1.53% | ||
| Jul 7, 1 PM | $159.93 | -2.56% | ||