Amphenol (Reality Tokenized) Historical Data

rAPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 164.14
+0.35%
$ 413 $ 2.51 million
Jul 7, 11 AM $ 163.57
-0.24%
$ 411 $ 1.69 million
Jul 7, 10 AM $ 163.97
-0.05%
$ 412 $ 1.19 million
Jul 7, 9 AM $ 164.05
+0.13%
$ 413 $ 1.11 million
Jul 7, 8 AM $ 163.84
-0.99%
$ 412 $ 996,998
Jul 7, 7 AM $ 165.48
+0.74%
$ 416 $ 1.27 billion
Jul 7, 6 AM $ 164.27
-0.42%
$ 413 $ 1.27 billion
Jul 7, 5 AM $ 164.97
+0.17%
$ 415 $ 1.27 billion
Jul 7, 4 AM $ 164.69
-0.49%
$ 414 $ 1.27 billion
Jul 7, 3 AM $ 165.5
-0.65%
$ 416 $ 1.27 billion
Jul 7, 2 AM $ 166.59
+0.00%
$ 419 $ 1.27 billion
Jul 7, 1 AM $ 166.59
-0.01%
$ 419 $ 1.27 billion
Jul 7, 12 AM $ 166.6
-0.26%
$ 419 $ 1.27 billion
Jul 6, 11 PM $ 167.03
-0.33%
$ 420 $ 1.27 billion
Jul 6, 10 PM $ 167.58
+0.26%
$ 422 $ 1.27 billion
Jul 6, 9 PM $ 167.14
-0.26%
$ 420 $ 1.27 billion
Jul 6, 8 PM $ 167.58
+0.44%
$ 422 $ 1.27 billion
Jul 6, 7 PM $ 166.85
-0.33%
$ 420 $ 941.79 million
Jul 6, 6 PM $ 167.41
+0.97%
$ 421 $ 677.58 million
Jul 6, 5 PM $ 165.8
-0.47%
$ 417 $ 500.99 million
Jul 6, 4 PM $ 166.6
-0.84%
$ 419 $ 439.66 million
Jul 6, 3 PM $ 168
+0.52%
$ 423 $ 362.98 million
Jul 6, 2 PM $ 167.09
-0.37%
$ 420 $ 246.87 million
Jul 6, 1 PM $ 167.71
-0.26%
$ 422 $ 105.01 million
Jul 6, 12 PM $ 168.14
+0.30%
$ 423 $ 3.73 million
Jul 6, 11 AM $ 167.63
+0.04%
$ 422 $ 2.98 million
Jul 6, 10 AM $ 167.57
-0.02%
$ 421 $ 2.53 million
Jul 6, 9 AM $ 167.6
+0.00%
$ 422 $ 2.2 million
Jul 6, 8 AM $ 167.6
+0.78%
$ 422 $ 2.19 million
Jul 6, 7 AM $ 166.31
-0.01%
$ 418 $ 1 million
Jul 6, 6 AM $ 166.32
-0.11%
$ 418 $ 1 million
Jul 6, 5 AM $ 166.51
+0.49%
$ 419 $ 435,128
Jul 6, 4 AM $ 165.69
-0.38%
$ 417 $ 387,399
Jul 6, 3 AM $ 166.33
+0.35%
$ 418 $ 364,697
Jul 6, 2 AM $ 165.75
-0.16%
$ 417 $ 234,790
Jul 6, 1 AM $ 166.01
-0.66%
$ 418 $ 151,041
Jul 6, 12 AM $ 167.12
+1.41%
$ 420 $ 35,225
Jul 5, 11 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 10 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 9 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 8 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 7 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 6 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 5 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 4 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 3 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 2 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 1 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 12 PM $ 164.8
+0.00%
$ 415 $ 1.37 billion
Jul 5, 11 AM $ 164.8
+0.00%
$ 415 $ 1.37 billion