Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amphenol (Reality Tokenized) Historical Data

rAPH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $164.14
+0.35%
$413 $2.51 million
Jul 7, 11 AM $163.57
-0.24%
$411 $1.69 million
Jul 7, 10 AM $163.97
-0.05%
$412 $1.19 million
Jul 7, 9 AM $164.05
+0.13%
$413 $1.11 million
Jul 7, 8 AM $163.84
-0.99%
$412 $996,998
Jul 7, 7 AM $165.48
+0.74%
$416 $1.27 billion
Jul 7, 6 AM $164.27
-0.42%
$413 $1.27 billion
Jul 7, 5 AM $164.97
+0.17%
$415 $1.27 billion
Jul 7, 4 AM $164.69
-0.49%
$414 $1.27 billion
Jul 7, 3 AM $165.5
-0.65%
$416 $1.27 billion
Jul 7, 2 AM $166.59
+0.00%
$419 $1.27 billion
Jul 7, 1 AM $166.59
-0.01%
$419 $1.27 billion
Jul 7, 12 AM $166.6
-0.26%
$419 $1.27 billion
Jul 6, 11 PM $167.03
-0.33%
$420 $1.27 billion
Jul 6, 10 PM $167.58
+0.26%
$422 $1.27 billion
Jul 6, 9 PM $167.14
-0.26%
$420 $1.27 billion
Jul 6, 8 PM $167.58
+0.44%
$422 $1.27 billion
Jul 6, 7 PM $166.85
-0.33%
$420 $941.79 million
Jul 6, 6 PM $167.41
+0.97%
$421 $677.58 million
Jul 6, 5 PM $165.8
-0.47%
$417 $500.99 million
Jul 6, 4 PM $166.6
-0.84%
$419 $439.66 million
Jul 6, 3 PM $168
+0.52%
$423 $362.98 million
Jul 6, 2 PM $167.09
-0.37%
$420 $246.87 million
Jul 6, 1 PM $167.71
-0.26%
$422 $105.01 million
Jul 6, 12 PM $168.14
+0.30%
$423 $3.73 million
Jul 6, 11 AM $167.63
+0.04%
$422 $2.98 million
Jul 6, 10 AM $167.57
-0.02%
$421 $2.53 million
Jul 6, 9 AM $167.6
+0.00%
$422 $2.2 million
Jul 6, 8 AM $167.6
+0.78%
$422 $2.19 million
Jul 6, 7 AM $166.31
-0.01%
$418 $1 million
Jul 6, 6 AM $166.32
-0.11%
$418 $1 million
Jul 6, 5 AM $166.51
+0.49%
$419 $435,128
Jul 6, 4 AM $165.69
-0.38%
$417 $387,399
Jul 6, 3 AM $166.33
+0.35%
$418 $364,697
Jul 6, 2 AM $165.75
-0.16%
$417 $234,790
Jul 6, 1 AM $166.01
-0.66%
$418 $151,041
Jul 6, 12 AM $167.12
+1.41%
$420 $35,225
Jul 5, 11 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 10 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 9 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 8 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 7 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 6 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 5 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 4 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 3 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 2 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 1 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 12 PM $164.8
+0.00%
$415 $1.37 billion
Jul 5, 11 AM $164.8
+0.00%
$415 $1.37 billion