Amphenol (Reality Tokenized) Historical Data

rAPH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $156.19
-1.10%
$-- $636.17 million
Jul 23, 2026 $157.92
+0.11%
$397 $636.04 million
Jul 22, 2026 $157.75
-0.24%
$397 $632.21 million
Jul 21, 2026 $158.13
+4.09%
$398 $1.28 billion
Jul 20, 2026 $151.92
-0.20%
$382 $853.79 million
Jul 19, 2026 $152.23
+0.00%
$383 $652.97 million
Jul 18, 2026 $152.23
+0.00%
$383 $652.97 million
Jul 17, 2026 $152.23
-0.37%
$383 $1.01 billion
Jul 16, 2026 $152.8
-3.55%
$384 $844.74 million
Jul 15, 2026 $158.43
-0.20%
$398 $1.16 billion
Jul 14, 2026 $158.75
+1.83%
$399 $823.58 million
Jul 13, 2026 $155.9
-1.89%
$392 $860.15 million
Jul 12, 2026 $158.91
+0.00%
$398 $935.29 million
Jul 11, 2026 $158.91
+0.00%
$400 $946.18 million
Jul 10, 2026 $158.91
-2.29%
$400 $946.18 million
Jul 9, 2026 $162.63
+3.26%
$409 $997.92 million
Jul 8, 2026 $157.49
-0.31%
$396 $980.04 million
Jul 7, 2026 $157.98
-5.42%
$397 $865.65 million
Jul 6, 2026 $167.03
+1.35%
$420 $1.27 billion
Jul 5, 2026 $164.8
+0.00%
$415 $1.37 billion
Jul 4, 2026 $164.8
+0.00%
$415 $1.37 billion
Jul 3, 2026 $164.8
+0.00%
$415 $1.37 billion
Jul 2, 2026 $164.8
-4.83%
$415 $1.37 billion
Jul 1, 2026 $173.16
-2.18%
$436 $1.38 billion
Jun 30, 2026 $177.01
+6.41%
$445 $2.53 billion
Jun 29, 2026 $166.34
+1.66%
$418 $1.02 billion
Jun 28, 2026 $163.63
+0.00%
$-- $1.93 billion
Jun 27, 2026 $163.63
+0.00%
$-- $1.94 billion
Jun 26, 2026 $163.64
-1.43%
$-- $1.94 billion
Jun 25, 2026 $166.01
+0.45%
$-- $1.41 billion
Jun 24, 2026 $165.26
+3.76%
$-- $1.41 billion
Jun 23, 2026 $159.28
-4.43%
$-- $1.6 billion
Jun 22, 2026 $166.66
+1.36%
$-- $1.42 billion
Jun 21, 2026 $164.42
+0.00%
$-- $63.05 million
Jun 20, 2026 $164.42
+0.00%
$-- $63.05 million
Jun 19, 2026 $164.42
+0.00%
$-- $2.11 billion
Jun 18, 2026 $164.42
+0.86%
$-- $2.11 billion
Jun 17, 2026 $163.01
+2.42%
$-- $1.41 billion
Jun 16, 2026 $159.16
-0.06%
$-- $1.31 billion
Jun 15, 2026 $159.25
+1.76%
$-- $1.43 billion
Jun 14, 2026 $156.5
+0.00%
$-- $45.34 million
Jun 13, 2026 $156.5
+0.00%
$-- $1.45 billion
Jun 12, 2026 $156.5
+2.79%
$-- $1.45 billion
Jun 11, 2026 $152.25
+0.83%
$-- $1.8 billion
Download