Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000102
+0.00%
$ -- $ 102
Mar 28, 2026 $ 0.0000103
+0.00%
$ -- $ 3
Feb 5, 2026 $ 0.0000105
-8.87%
$ 10,458 $ 0
Oct 29, 2025 $ 0.0000285
+3.79%
$ -- $ 4
Oct 17, 2025 $ 0.0000253
+0.00%
$ -- $ 187
Sep 16, 2025 $ 0.0000317
+2.12%
$ 31,703 $ 165
Sep 15, 2025 $ 0.0000314
-1.00%
$ 31,270 $ 120
Sep 1, 2025 $ 0.000028
-1.68%
$ -- $ 143
Aug 24, 2025 $ 0.0000308
+0.00%
$ -- $ 240
Aug 12, 2025 $ 0.0000297
+0.00%
$ 29,713 $ 488
Aug 3, 2025 $ 0.0000256
+2.28%
$ -- $ 106
Jul 26, 2025 $ 0.0000299
+1.16%
$ -- $ 829
Jul 25, 2025 $ 0.0000294
-0.61%
$ 29,442 $ 2,005
Jul 24, 2025 $ 0.0000296
-12.09%
$ 29,623 $ 3,677
Jul 23, 2025 $ 0.000033
+1.22%
$ 32,994 $ 1,660
Jul 22, 2025 $ 0.0000335
+1.42%
$ 33,455 $ 510
Jul 21, 2025 $ 0.0000329
+6.59%
$ 32,916 $ 229
Jul 20, 2025 $ 0.0000308
-0.67%
$ 30,814 $ 272
Jul 19, 2025 $ 0.000031
-2.72%
$ 31,022 $ 328
Jul 18, 2025 $ 0.0000319
-3.89%
$ 31,867 $ 4,638
Jul 17, 2025 $ 0.0000332
+11.22%
$ 33,158 $ 16,043
Jul 16, 2025 $ 0.00003
+6.70%
$ 30,020 $ 326
Jul 15, 2025 $ 0.0000281
-1.96%
$ 28,129 $ 487
Jul 14, 2025 $ 0.0000304
+0.00%
$ -- $ 920
Jul 11, 2025 $ 0.0000292
+3.27%
$ -- $ 493
Jul 10, 2025 $ 0.000028
-0.26%
$ 27,988 $ 944
Jul 9, 2025 $ 0.0000297
+0.00%
$ 29,704 $ 248
Jul 8, 2025 $ 0.0000306
+0.00%
$ 30,631 $ 10
Jul 1, 2025 $ 0.0000334
-3.01%
$ -- $ 22
Jun 30, 2025 $ 0.0000344
-1.60%
$ 34,398 $ 113
Jun 29, 2025 $ 0.000035
+1.01%
$ 34,951 $ 312
Jun 22, 2025 $ 0.0000296
+0.00%
$ -- $ 1,876
Jun 21, 2025 $ 0.0000322
-0.13%
$ 32,241 $ 172
Jun 20, 2025 $ 0.0000322
-4.24%
$ 32,223 $ 162
Jun 19, 2025 $ 0.0000336
-1.38%
$ 33,638 $ 366
Jun 18, 2025 $ 0.0000341
+2.03%
$ 34,111 $ 263
Jun 17, 2025 $ 0.0000334
-10.24%
$ 33,431 $ 1,095
Jun 16, 2025 $ 0.0000377
+6.73%
$ 37,667 $ 2,580
Jun 15, 2025 $ 0.0000355
+10.11%
$ 35,501 $ 967
Jun 14, 2025 $ 0.0000322
+0.67%
$ 32,197 $ 451
Jun 13, 2025 $ 0.000032
-11.17%
$ 31,981 $ 1,605
Jun 12, 2025 $ 0.0000359
-3.70%
$ 35,934 $ 3,018
Jun 11, 2025 $ 0.0000373
+16.34%
$ 37,314 $ 14,813
May 14, 2025 $ 0.0000333
+0.00%
$ -- $ 7
May 12, 2025 $ 0.0000337
+0.00%
$ -- $ 1,313
May 7, 2025 $ 0.0000283
+0.00%
$ -- $ 6
May 5, 2025 $ 0.0000257
+0.00%
$ -- $ 1,067
Apr 30, 2025 $ 0.000185
+0.93%
$ -- $ 6
Apr 29, 2025 $ 0.000184
+2.30%
$ 183,844 $ 6
Apr 28, 2025 $ 0.00018
+1.59%
$ 180,006 $ 6
Download