Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000102
+0.00%
$-- $102
Mar 28, 2026 $0.0000103
+0.00%
$-- $3
Feb 5, 2026 $0.0000105
-8.87%
$10,458 $0
Oct 29, 2025 $0.0000285
+3.79%
$-- $4
Oct 17, 2025 $0.0000253
+0.00%
$-- $187
Sep 16, 2025 $0.0000317
+2.12%
$31,703 $165
Sep 15, 2025 $0.0000314
-1.00%
$31,270 $120
Sep 1, 2025 $0.000028
-1.68%
$-- $143
Aug 24, 2025 $0.0000308
+0.00%
$-- $240
Aug 12, 2025 $0.0000297
+0.00%
$29,713 $488
Aug 3, 2025 $0.0000256
+2.28%
$-- $106
Jul 26, 2025 $0.0000299
+1.16%
$-- $829
Jul 25, 2025 $0.0000294
-0.61%
$29,442 $2,005
Jul 24, 2025 $0.0000296
-12.09%
$29,623 $3,677
Jul 23, 2025 $0.000033
+1.22%
$32,994 $1,660
Jul 22, 2025 $0.0000335
+1.42%
$33,455 $510
Jul 21, 2025 $0.0000329
+6.59%
$32,916 $229
Jul 20, 2025 $0.0000308
-0.67%
$30,814 $272
Jul 19, 2025 $0.000031
-2.72%
$31,022 $328
Jul 18, 2025 $0.0000319
-3.89%
$31,867 $4,638
Jul 17, 2025 $0.0000332
+11.22%
$33,158 $16,043
Jul 16, 2025 $0.00003
+6.70%
$30,020 $326
Jul 15, 2025 $0.0000281
-1.96%
$28,129 $487
Jul 14, 2025 $0.0000304
+0.00%
$-- $920
Jul 11, 2025 $0.0000292
+3.27%
$-- $493
Jul 10, 2025 $0.000028
-0.26%
$27,988 $944
Jul 9, 2025 $0.0000297
+0.00%
$29,704 $248
Jul 8, 2025 $0.0000306
+0.00%
$30,631 $10
Jul 1, 2025 $0.0000334
-3.01%
$-- $22
Jun 30, 2025 $0.0000344
-1.60%
$34,398 $113
Jun 29, 2025 $0.000035
+1.01%
$34,951 $312
Jun 22, 2025 $0.0000296
+0.00%
$-- $1,876
Jun 21, 2025 $0.0000322
-0.13%
$32,241 $172
Jun 20, 2025 $0.0000322
-4.24%
$32,223 $162
Jun 19, 2025 $0.0000336
-1.38%
$33,638 $366
Jun 18, 2025 $0.0000341
+2.03%
$34,111 $263
Jun 17, 2025 $0.0000334
-10.24%
$33,431 $1,095
Jun 16, 2025 $0.0000377
+6.73%
$37,667 $2,580
Jun 15, 2025 $0.0000355
+10.11%
$35,501 $967
Jun 14, 2025 $0.0000322
+0.67%
$32,197 $451
Jun 13, 2025 $0.000032
-11.17%
$31,981 $1,605
Jun 12, 2025 $0.0000359
-3.70%
$35,934 $3,018
Jun 11, 2025 $0.0000373
+16.34%
$37,314 $14,813
May 14, 2025 $0.0000333
+0.00%
$-- $7
May 12, 2025 $0.0000337
+0.00%
$-- $1,313
May 7, 2025 $0.0000283
+0.00%
$-- $6
May 5, 2025 $0.0000257
+0.00%
$-- $1,067
Apr 30, 2025 $0.000185
+0.93%
$-- $6
Apr 29, 2025 $0.000184
+2.30%
$183,844 $6
Apr 28, 2025 $0.00018
+1.59%
$180,006 $6
Download