Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0000102
+0.00%
$-- $102
Mar 23 $0.0000103
+0.00%
$-- $3
Feb 2 $0.0000105
-8.87%
$-- $0
Oct 27 $0.0000285
+3.79%
$-- $4
Oct 13 $0.0000253
+0.00%
$-- $187
Sep 15 $0.0000317
+0.03%
$-- $285
Sep 1 $0.000028
-1.68%
$-- $143
Aug 11 $0.0000297
+0.00%
$-- $488
Jul 28 $0.0000256
+2.28%
$-- $106
Jul 21 $0.0000299
-3.28%
$-- $8,911
Jul 14 $0.000031
+2.05%
$30,814 $22,741
Jul 7 $0.0000292
-4.77%
$-- $1,696
Jun 30 $0.0000334
-4.57%
$-- $135
Jun 16 $0.0000322
-8.64%
$-- $4,638
Jun 9 $0.0000322
+0.39%
$35,501 $19,888
May 12 $0.0000333
-0.99%
$-- $1,320
May 5 $0.0000283
+9.91%
$-- $1,073
Apr 28 $0.000185
+4.27%
$-- $18
Apr 21 $0.000179
+17.68%
$178,817 $1,051
Apr 14 $0.00014
-0.71%
$-- $206
Apr 7 $0.000111
+4.78%
$-- $1,953
Mar 31 $0.000117
+2.01%
$-- $1,192
Mar 24 $0.000104
-14.59%
$-- $16,160
Mar 17 $0.00012
+2.65%
$121,995 $911
Mar 10 $0.000117
-15.56%
$117,195 $3,133
Mar 3 $0.000172
-44.07%
$138,194 $3,663
Feb 24 $0.000372
+34.78%
$371,984 $1,040
Feb 17 $0.000254
+13.90%
$275,988 $4,379
Feb 10 $0.000254
+6.04%
$222,990 $1,629
Feb 3 $0.000233
-15.92%
$239,528 $5,292
Jan 27 $0.000277
-54.60%
$277,099 $11,926
Jan 20 $0.000676
-15.15%
$610,343 $18,748
Jan 13 $0.000804
-47.65%
$796,579 $55,819
Jan 6 $0.00158
+13.47%
$1.48 million $141,509
Dec 30 $0.00133
+55.34%
$1.43 million $211,242
Dec 23 $0.000813
+26.44%
$850,998 $595,998
Dec 16 $0.000602
-52.86%
$643,998 $628,566
Dec 9 $0.000981
-42.36%
$1.27 million $760,896
Dec 2 $0.00246
-59.56%
$1.77 million $710,964
Nov 25 $0.0063
-37.14%
$6.3 million $845,192
Nov 18 $0.00853
+77.38%
$-- $228,545
Download