Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000179
-1.51%
$ 178,817 $ 6
Apr 26, 2025 $ 0.000179
+0.49%
$ 179,319 $ 6
Apr 25, 2025 $ 0.000178
+1.08%
$ 177,788 $ 6
Apr 24, 2025 $ 0.000176
+4.47%
$ 176,096 $ 6
Apr 21, 2025 $ 0.000152
+0.00%
$ -- $ 1,027
Apr 17, 2025 $ 0.00014
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.000141
+0.00%
$ -- $ 200
Apr 10, 2025 $ 0.000111
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.000106
+0.00%
$ -- $ 1,947
Apr 3, 2025 $ 0.000117
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.000115
+0.00%
$ -- $ 1,188
Mar 28, 2025 $ 0.000104
-9.63%
$ -- $ 790
Mar 27, 2025 $ 0.000115
-9.00%
$ 115,294 $ 638
Mar 26, 2025 $ 0.000127
-4.31%
$ 126,695 $ 823
Mar 25, 2025 $ 0.000132
+4.01%
$ 132,394 $ 13,729
Mar 24, 2025 $ 0.000127
+4.34%
$ 127,295 $ 180
Mar 23, 2025 $ 0.000122
+1.75%
$ 121,995 $ 627
Mar 22, 2025 $ 0.00012
+0.50%
$ 120,295 $ 11
Mar 21, 2025 $ 0.00012
+1.87%
$ 119,695 $ 124
Mar 20, 2025 $ 0.000117
-3.69%
$ 117,495 $ 66
Mar 19, 2025 $ 0.000122
-0.33%
$ 121,995 $ 21
Mar 18, 2025 $ 0.000122
-0.41%
$ 122,395 $ 175
Mar 17, 2025 $ 0.000123
+4.86%
$ 122,895 $ 515
Mar 16, 2025 $ 0.000117
+0.43%
$ 117,195 $ 1,107
Mar 15, 2025 $ 0.000117
+1.74%
$ 116,695 $ 146
Mar 14, 2025 $ 0.000116
+6.74%
$ 115,595 $ 154
Mar 13, 2025 $ 0.000108
-14.25%
$ 108,295 $ 532
Mar 12, 2025 $ 0.000126
+2.52%
$ 126,295 $ 958
Mar 11, 2025 $ 0.000123
+10.69%
$ 123,195 $ 1,078
Mar 10, 2025 $ 0.000111
-19.46%
$ 111,295 $ 265
Mar 9, 2025 $ 0.000138
-19.51%
$ 138,194 $ 220
Mar 8, 2025 $ 0.000172
-3.65%
$ 171,693 $ 345
Mar 7, 2025 $ 0.000178
+10.61%
$ 178,192 $ 392
Mar 6, 2025 $ 0.000161
-5.24%
$ 161,093 $ 659
Mar 5, 2025 $ 0.00017
-27.04%
$ 169,993 $ 1,721
Mar 4, 2025 $ 0.000233
-8.27%
$ 232,990 $ 470
Mar 3, 2025 $ 0.000254
-17.26%
$ 253,989 $ 76
Mar 2, 2025 $ 0.000372
+45.88%
$ 371,984 $ 195
Mar 1, 2025 $ 0.000255
-1.92%
$ 254,989 $ 153
Feb 28, 2025 $ 0.000221
+2.31%
$ 220,991 $ 220
Feb 27, 2025 $ 0.000216
+4.85%
$ 215,991 $ 19
Feb 26, 2025 $ 0.000206
-4.63%
$ 205,991 $ 79
Feb 25, 2025 $ 0.000216
+0.47%
$ 215,991 $ 190
Feb 24, 2025 $ 0.000215
-22.10%
$ 214,991 $ 185
Feb 23, 2025 $ 0.000276
-2.47%
$ 275,988 $ 569
Feb 22, 2025 $ 0.000254
-4.51%
$ 253,989 $ 13
Feb 21, 2025 $ 0.000266
+4.31%
$ 265,989 $ 553
Feb 20, 2025 $ 0.000255
+9.44%
$ 254,989 $ 200
Feb 19, 2025 $ 0.000233
+19.49%
$ 232,990 $ 861
Feb 18, 2025 $ 0.000195
-2.50%
$ 194,992 $ 1,542