Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0002
-10.31%
$ 199,991 $ 1,210
Feb 16, 2025 $ 0.000223
-12.20%
$ 222,990 $ 1,474
Feb 15, 2025 $ 0.000254
-6.96%
$ 253,989 $ 477
Feb 14, 2025 $ 0.000273
+17.67%
$ 272,992 $ 396
Feb 13, 2025 $ 0.000232
-1.28%
$ 231,993 $ 286
Feb 12, 2025 $ 0.000235
+0.80%
$ 234,997 $ 195
Feb 11, 2025 $ 0.000233
-3.30%
$ 233,142 $ 184
Feb 10, 2025 $ 0.000241
+0.65%
$ 241,089 $ 91
Feb 9, 2025 $ 0.00024
+2.81%
$ 239,528 $ 369
Feb 8, 2025 $ 0.000233
+2.57%
$ 232,976 $ 556
Feb 7, 2025 $ 0.000227
+4.64%
$ 227,141 $ 458
Feb 6, 2025 $ 0.000217
-11.02%
$ 217,077 $ 1,371
Feb 5, 2025 $ 0.000244
-23.05%
$ 243,965 $ 424
Feb 4, 2025 $ 0.000317
-1.07%
$ 317,051 $ 761
Feb 3, 2025 $ 0.00032
+15.65%
$ 320,476 $ 1,721
Feb 2, 2025 $ 0.000277
+17.61%
$ 277,099 $ 1,061
Feb 1, 2025 $ 0.000236
-8.79%
$ 235,612 $ 848
Jan 31, 2025 $ 0.000258
-37.25%
$ 258,331 $ 3,755
Jan 30, 2025 $ 0.000412
-18.90%
$ 411,710 $ 1,358
Jan 29, 2025 $ 0.000508
-0.46%
$ 507,677 $ 1,237
Jan 28, 2025 $ 0.00051
-10.61%
$ 509,898 $ 816
Jan 27, 2025 $ 0.000525
-14.06%
$ 524,506 $ 2,851
Jan 26, 2025 $ 0.00061
-9.70%
$ 610,343 $ 2,907
Jan 25, 2025 $ 0.000676
-6.00%
$ 675,886 $ 4,300
Jan 24, 2025 $ 0.000719
-18.89%
$ 719,030 $ 1,874
Jan 23, 2025 $ 0.000911
-9.76%
$ 910,933 $ 178
Jan 22, 2025 $ 0.00101
+29.24%
$ 1.01 million $ 4,455
Jan 21, 2025 $ 0.000781
-4.53%
$ 781,078 $ 2,248
Jan 20, 2025 $ 0.000812
+1.88%
$ 811,539 $ 5,693
Jan 19, 2025 $ 0.000797
-0.95%
$ 796,579 $ 6,441
Jan 18, 2025 $ 0.000804
-4.87%
$ 804,195 $ 4,251
Jan 17, 2025 $ 0.000845
-14.86%
$ 845,359 $ 8,773
Jan 16, 2025 $ 0.000993
+10.09%
$ 992,896 $ 1,124
Jan 15, 2025 $ 0.000902
-33.63%
$ 901,934 $ 2,402
Jan 14, 2025 $ 0.00141
-16.07%
$ 1.41 million $ 278
Jan 13, 2025 $ 0.00148
-3.61%
$ 1.48 million $ 38,990
Jan 12, 2025 $ 0.00148
-7.16%
$ 1.48 million $ 49,278
Jan 11, 2025 $ 0.00158
+43.01%
$ 1.58 million $ 60,366
Jan 10, 2025 $ 0.00118
+4.22%
$ 1.18 million $ 30,286
Jan 9, 2025 $ 0.00102
+4.86%
$ 1.02 million $ 20,916
Jan 8, 2025 $ 0.000974
-18.47%
$ 973,572 $ 19,648
Jan 7, 2025 $ 0.00122
+16.11%
$ 1.22 million $ 6,000
Jan 6, 2025 $ 0.00105
-24.19%
$ 1.05 million $ 4,293
Jan 5, 2025 $ 0.00143
+8.47%
$ 1.43 million $ 13,903
Jan 4, 2025 $ 0.00133
-0.43%
$ 1.33 million $ 8,504
Jan 3, 2025 $ 0.00137
-20.77%
$ 1.37 million $ 11,876
Jan 2, 2025 $ 0.00173
+110.98%
$ 1.73 million $ 8,998
Jan 1, 2025 $ 0.00082
+3.14%
$ 819,998 $ 79,463
Dec 31, 2024 $ 0.000795
-3.28%
$ 794,998 $ 66,600
Dec 30, 2024 $ 0.000795
-7.13%
$ 794,998 $ 35,800