Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.000851
+4.29%
$850,998 $83,737
Dec 28, 2024 $0.000813
+5.17%
$812,998 $77,805
Dec 27, 2024 $0.000932
+1.41%
$931,998 $105,599
Dec 26, 2024 $0.000921
-26.79%
$920,998 $110,693
Dec 25, 2024 $0.00126
+13.96%
$1.26 million $100,278
Dec 24, 2024 $0.00111
-9.06%
$1.11 million $96,197
Dec 23, 2024 $0.00103
+60.03%
$1.03 million $105,428
Dec 22, 2024 $0.000644
+6.98%
$643,998 $59,446
Dec 21, 2024 $0.000602
-3.37%
$601,998 $93,400
Dec 20, 2024 $0.000621
-22.37%
$620,998 $93,060
Dec 19, 2024 $0.000799
-6.44%
$798,998 $123,789
Dec 18, 2024 $0.000853
-20.13%
$852,998 $101,610
Dec 17, 2024 $0.00107
-14.93%
$1.07 million $131,176
Dec 16, 2024 $0.00126
-1.25%
$1.26 million $85,532
Dec 15, 2024 $0.00127
+29.47%
$1.27 million $87,642
Dec 14, 2024 $0.000981
-8.57%
$980,997 $120,806
Dec 13, 2024 $0.00107
-7.98%
$1.07 million $118,155
Dec 12, 2024 $0.00117
+27.79%
$1.17 million $118,544
Dec 11, 2024 $0.000915
-12.77%
$909,998 $131,201
Dec 10, 2024 $0.00105
-23.77%
$1.05 million $121,247
Dec 9, 2024 $0.00139
-18.57%
$1.39 million $150,944
Dec 8, 2024 $0.00177
-16.14%
$1.77 million $105,555
Dec 6, 2024 $0.00246
-3.60%
$-- $155,427
Dec 5, 2024 $0.00257
-3.09%
$2.57 million $144,747
Dec 4, 2024 $0.00262
-20.25%
$2.61 million $142,453
Dec 3, 2024 $0.00328
+8.08%
$3.28 million $130,577
Dec 2, 2024 $0.00303
-50.19%
$3.03 million $137,761
Dec 1, 2024 $0.0063
+3.29%
$6.3 million $123,000
Nov 30, 2024 $0.00597
+0.96%
$5.97 million $101,933
Nov 29, 2024 $0.00592
-0.59%
$5.92 million $124,969
Nov 28, 2024 $0.0053
-20.48%
$4.92 million $137,269
Nov 27, 2024 $0.00664
-9.28%
$6.64 million $128,089
Nov 26, 2024 $0.00751
+2.30%
$7.51 million $106,372
Nov 25, 2024 $0.0109
+8.85%
$-- $123,559
Nov 23, 2024 $0.00853
+81.32%
$8.53 million $2,346
Nov 20, 2024 $0.00481
+0.00%
$4.81 million $226,199
Download