大饼 Historical Data

大饼 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.000016
+0.00%
$-- $9,281
Aug 22, 4 AM $0.0000168
+2.82%
$-- $9,347
Aug 22, 2 AM $0.0000158
+0.00%
$-- $9,200
Aug 21, 7 PM $0.0000131
+0.00%
$-- $8,990
Aug 21, 5 PM $0.000014
+0.00%
$-- $9,033
Aug 21, 4 PM $0.000013
+0.00%
$-- $12,093
Aug 21, 3 PM $0.0000131
+0.00%
$-- $12,177
Aug 21, 2 PM $0.0000132
-15.38%
$-- $12,244
Aug 21, 1 PM $0.0000132
-0.69%
$-- $10,057
Aug 21, 11 AM $0.0000162
+2.25%
$-- $9,951
Aug 21, 10 AM $0.0000163
-7.82%
$-- $10,111
Aug 21, 9 AM $0.000018
-15.65%
$-- $9,671
Aug 21, 8 AM $0.0000229
+34.48%
$-- $7,939
Aug 21, 7 AM $0.0000167
+8.88%
$-- $9,392
Aug 21, 6 AM $0.0000146
+8.24%
$-- $7,896
Aug 21, 5 AM $0.0000132
+0.00%
$-- $7,621
Aug 21, 3 AM $0.0000134
+0.00%
$-- $7,644
Aug 21, 2 AM $0.0000137
-6.27%
$-- $7,480
Aug 21, 1 AM $0.0000148
+8.18%
$-- $7,235
Aug 20, 11 PM $0.0000136
+0.00%
$-- $7,734
Aug 20, 6 PM $0.0000143
-4.20%
$-- $11,901
Aug 20, 5 PM $0.0000168
+20.95%
$-- $11,291
Aug 20, 4 PM $0.0000135
+13.01%
$-- $8,715
Aug 20, 3 PM $0.0000117
-2.51%
$-- $9,866
Aug 20, 2 PM $0.000011
+0.00%
$-- $22,571
Aug 20, 12 PM $0.0000117
+0.00%
$-- $22,570
Aug 20, 11 AM $0.0000114
-13.62%
$-- $22,543
Aug 20, 10 AM $0.000014
+0.00%
$-- $22,023
Aug 20, 9 AM $0.0000141
-12.77%
$-- $21,924
Aug 20, 8 AM $0.0000161
+24.22%
$-- $21,328
Aug 20, 7 AM $0.0000116
+0.00%
$-- $19,282
Aug 20, 6 AM $0.0000116
-0.01%
$-- $19,298
Aug 20, 5 AM $0.0000119
+2.41%
$-- $19,080
Aug 20, 3 AM $0.0000111
+0.00%
$-- $19,035
Aug 20, 1 AM $0.0000114
-8.57%
$-- $19,055
Aug 20, 12 AM $0.0000132
-3.10%
$-- $18,450
Aug 19, 11 PM $0.0000136
-2.23%
$-- $18,387
Aug 19, 10 PM $0.0000137
+28.07%
$-- $16,921
Aug 19, 9 PM $0.0000109
-10.34%
$-- $16,500
Aug 19, 8 PM $0.0000124
-5.53%
$-- $15,804
Aug 19, 7 PM $0.0000136
+79.45%
$-- $15,511
Aug 19, 4 PM $0.0₅759
-6.03%
$-- $14,005
Aug 19, 3 PM $0.0₅87
+27.11%
$-- $13,608
Aug 19, 9 AM $0.0₅571
+0.00%
$-- $171
Aug 19, 5 AM $0.0₅575
+0.66%
$-- $99
Aug 18, 2 AM $0.0₅52
+0.00%
$-- $803
Aug 17, 1 PM $0.0₅517
+0.00%
$-- $1,448
Aug 17, 9 AM $0.0₅517
-12.50%
$-- $1,336
Aug 17, 3 AM $0.0₅518
-4.38%
$-- $674
Aug 16, 6 PM $0.0₅537
+10.91%
$-- $509