屎币 Historical Data

屎币
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇107
+0.00%
$ -- $ 150,446
Today, at 9 AM $ 0.0₇107
+0.00%
$ -- $ 150,446
Yesterday, at 12 PM $ 0.0000123
+0.00%
$ -- $ 13.18 million
Yesterday, at 11 AM $ 0.0000123
-95.38%
$ -- $ 13.18 million
Yesterday, at 10 AM $ 0.000273
+0.18%
$ -- $ 288.14 million
Yesterday, at 9 AM $ 0.000269
+11.07%
$ -- $ 295.54 million
Yesterday, at 8 AM $ 0.000251
+5.96%
$ -- $ 260.67 million
Yesterday, at 7 AM $ 0.000234
+6.04%
$ -- $ 254.62 million
Yesterday, at 6 AM $ 0.000225
+5.96%
$ -- $ 237.11 million
Yesterday, at 5 AM $ 0.000208
+13.28%
$ -- $ 218.42 million
Yesterday, at 4 AM $ 0.000181
+4.20%
$ -- $ 190.04 million
Yesterday, at 3 AM $ 0.000172
+21.62%
$ -- $ 189.23 million
Yesterday, at 2 AM $ 0.000146
+18.49%
$ -- $ 155.83 million
Yesterday, at 1 AM $ 0.000122
+6.72%
$ -- $ 135.64 million
Yesterday, at 12 AM $ 0.00012
+30.93%
$ -- $ 125.52 million
Jul 19, 11 PM $ 0.0000932
-28.65%
$ -- $ 98.38 million
Jul 19, 10 PM $ 0.000132
-20.32%
$ -- $ 143.81 million
Jul 19, 9 PM $ 0.000169
-1.56%
$ -- $ 175.67 million
Jul 19, 8 PM $ 0.000178
+28.43%
$ -- $ 187.37 million
Jul 19, 7 PM $ 0.000138
+10.66%
$ -- $ 149.01 million
Jul 19, 6 PM $ 0.000123
+11.07%
$ -- $ 126.64 million
Jul 19, 5 PM $ 0.000112
+12.98%
$ -- $ 115.38 million
Jul 19, 4 PM $ 0.0000998
+17.65%
$ -- $ 103.64 million
Jul 19, 3 PM $ 0.0000837
+22.88%
$ -- $ 91.32 million
Jul 19, 2 PM $ 0.0000717
+49.13%
$ -- $ 75.55 million
Jul 19, 1 PM $ 0.000048
+5.89%
$ -- $ 50.45 million
Download