屎币 Historical Data

屎币
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0₇107
+0.00%
$ -- $ 150,446
12:00 PM $ 0.0000123
+0.00%
$ -- $ 13.18 million
11:59 AM $ 0.0000123
+0.00%
$ -- $ 13.18 million
11:46 AM $ 0.0000123
+9.76%
$ -- $ 45.49 million
11:45 AM $ 0.0000111
+42.48%
$ -- $ 45.49 million
11:44 AM $ 0.0₅748
+39.43%
$ -- $ 7.79 million
11:43 AM $ 0.0₅515
+56.97%
$ -- $ 45.49 million
11:42 AM $ 0.0₅277
+12.50%
$ -- $ 45.4 million
11:35 AM $ 0.000277
+0.00%
$ -- $ 304.47 million
11:34 AM $ 0.000285
+0.00%
$ -- $ 302.95 million
11:31 AM $ 0.000283
+2.66%
$ -- $ 300.45 million
11:27 AM $ 0.000279
+2.45%
$ -- $ 291.31 million
11:25 AM $ 0.000279
+0.00%
$ -- $ 295.46 million
11:24 AM $ 0.000276
+0.00%
$ -- $ 287.32 million
11:23 AM $ 0.000269
+0.00%
$ -- $ 289.77 million
11:21 AM $ 0.000271
+0.00%
$ -- $ 281.86 million
11:19 AM $ 0.000264
+0.00%
$ -- $ 289.06 million
11:18 AM $ 0.00027
+0.00%
$ -- $ 287.34 million
11:17 AM $ 0.000269
+0.00%
$ -- $ 286.84 million
11:15 AM $ 0.000268
+0.00%
$ -- $ 288.3 million
11:14 AM $ 0.00027
+0.00%
$ -- $ 287.12 million
11:11 AM $ 0.000269
-0.63%
$ -- $ 288.93 million
11:10 AM $ 0.000269
+0.00%
$ -- $ 281.17 million
11:07 AM $ 0.000263
-2.64%
$ -- $ 288.8 million
11:05 AM $ 0.000268
+0.00%
$ -- $ 286 million
11:03 AM $ 0.000268
-1.55%
$ -- $ 290.5 million
11:00 AM $ 0.000268
+0.48%
$ -- $ 284.93 million
10:58 AM $ 0.000273
+0.00%
$ -- $ 288.14 million
10:56 AM $ 0.00027
+1.86%
$ -- $ 282.89 million
10:53 AM $ 0.000265
+0.00%
$ -- $ 281.75 million
10:52 AM $ 0.000264
+0.00%
$ -- $ 285.82 million
10:51 AM $ 0.000267
+0.00%
$ -- $ 284.89 million
10:50 AM $ 0.000266
+0.00%
$ -- $ 279.39 million
10:48 AM $ 0.000261
+0.00%
$ -- $ 284.33 million
10:46 AM $ 0.000266
+0.00%
$ -- $ 281.42 million
10:45 AM $ 0.000263
+0.00%
$ -- $ 281.21 million
10:44 AM $ 0.000263
+0.00%
$ -- $ 287.75 million
10:43 AM $ 0.000269
+0.00%
$ -- $ 282.39 million
10:40 AM $ 0.000264
+0.00%
$ -- $ 284.06 million
10:39 AM $ 0.000266
+0.00%
$ -- $ 277.33 million
10:38 AM $ 0.000259
+0.00%
$ -- $ 275.7 million
10:36 AM $ 0.000258
-1.44%
$ -- $ 279.72 million
10:33 AM $ 0.000255
+0.00%
$ -- $ 279.02 million
10:32 AM $ 0.000261
+0.00%
$ -- $ 276.43 million
10:31 AM $ 0.000259
+0.00%
$ -- $ 280.44 million
10:29 AM $ 0.000262
+0.00%
$ -- $ 276.33 million
10:25 AM $ 0.000258
+1.18%
$ -- $ 273.1 million
10:24 AM $ 0.000261
+0.00%
$ -- $ 278.6 million
10:22 AM $ 0.000261
+0.00%
$ -- $ 269.91 million
10:21 AM $ 0.000252
+0.00%
$ -- $ 278.79 million
Download