AXT Tokenized (bStocks) Historical Data

AXTIB
Download
Date Close Price change Market cap Trading volume
Today $69.75
+0.02%
$-- $1.95 million
Yesterday $64.63
-5.36%
$-- $2.24 million
Aug 23, 2026 $68.27
+1.48%
$-- $1.59 million
Aug 22, 2026 $67.25
-3.30%
$-- $2.41 million
Aug 21, 2026 $69.54
-4.49%
$-- $2.56 million
Aug 20, 2026 $72.78
-3.14%
$-- $2.79 million
Aug 19, 2026 $75.29
-6.10%
$-- $3.48 million
Aug 18, 2026 $80.19
-15.83%
$-- $2.82 million
Aug 17, 2026 $95.27
+17.42%
$-- $3.89 million
Aug 16, 2026 $81.14
+0.49%
$-- $1.33 million
Aug 15, 2026 $80.74
-1.32%
$-- $1.24 million
Aug 14, 2026 $81.82
+4.83%
$-- $3.1 million
Aug 13, 2026 $78.05
+0.39%
$-- $4.75 million
Aug 12, 2026 $77.76
+4.46%
$-- $3.32 million
Aug 11, 2026 $74.44
+1.59%
$-- $4.59 million
Aug 10, 2026 $73.21
-20.38%
$-- $3.16 million
Aug 9, 2026 $92.03
+2.39%
$-- $1.6 million
Aug 8, 2026 $89.87
-0.09%
$-- $1.51 million
Aug 7, 2026 $89.95
+17.36%
$-- $5.36 million
Aug 6, 2026 $76.69
+11.77%
$-- $4.7 million
Aug 5, 2026 $68.59
+6.78%
$-- $4.67 million
Aug 4, 2026 $63.9
-10.04%
$-- $7.65 million
Aug 3, 2026 $71.04
+15.26%
$-- $3.01 million
Aug 2, 2026 $61.7
+1.63%
$-- $893,016
Aug 1, 2026 $60.71
+3.35%
$-- $1.56 million
Jul 31, 2026 $59.16
+1.84%
$-- $4.36 million
Jul 30, 2026 $58.21
+53.51%
$-- $3.03 million
Jul 29, 2026 $38.2
-12.09%
$-- $1.25 million
Jul 28, 2026 $41.85
-10.61%
$-- $771,714
Jul 27, 2026 $46.66
-3.45%
$-- $656,379
Jul 26, 2026 $48.22
+3.17%
$-- $536,178
Jul 25, 2026 $46.71
-0.80%
$-- $554,175
Jul 24, 2026 $47.4
-10.72%
$-- $632,444
Jul 23, 2026 $53.34
-2.24%
$-- $141,307
Download