Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 10 AM | $78.77 | +0.00% | ||
| Today, at 9 AM | $78.93 | +1.50% | ||
| Today, at 8 AM | $77.76 | -0.30% | ||
| Today, at 7 AM | $78.09 | -0.43% | ||
| Today, at 6 AM | $78.42 | -0.02% | ||
| Today, at 5 AM | $78.44 | -0.23% | ||
| Today, at 4 AM | $78.58 | -2.99% | ||
| Today, at 3 AM | $81.01 | -0.77% | ||
| Today, at 2 AM | $81.63 | +0.79% | ||
| Today, at 1 AM | $80.99 | -0.57% | ||
| Today, at 12 AM | $81.47 | +0.36% | ||
| Yesterday, at 11 PM | $81.18 | +0.84% | ||
| Yesterday, at 10 PM | $80.5 | +0.72% | ||
| Yesterday, at 9 PM | $79.92 | +0.06% | ||
| Yesterday, at 8 PM | $79.83 | +0.02% | ||
| Yesterday, at 7 PM | $79.84 | +0.52% | ||
| Yesterday, at 6 PM | $79.42 | +0.46% | ||
| Yesterday, at 5 PM | $79.08 | +0.37% | ||
| Yesterday, at 4 PM | $78.63 | -0.46% | ||
| Yesterday, at 3 PM | $78.99 | +0.00% | ||
| Yesterday, at 2 PM | $78.99 | +3.08% | ||
| Yesterday, at 1 PM | $76.64 | +4.73% | ||
| Yesterday, at 12 PM | $73.18 | -0.20% | ||
| Yesterday, at 11 AM | $73.32 | +0.06% | ||
| Yesterday, at 10 AM | $73.29 | +0.44% | ||
| Yesterday, at 9 AM | $72.97 | -0.91% | ||
| Yesterday, at 8 AM | $73.65 | +1.46% | ||
| Yesterday, at 7 AM | $72.61 | +0.50% | ||
| Yesterday, at 6 AM | $72.25 | +0.30% | ||
| Yesterday, at 5 AM | $72.02 | +0.37% | ||
| Yesterday, at 4 AM | $71.76 | +0.01% | ||
| Yesterday, at 3 AM | $71.75 | +0.23% | ||
| Yesterday, at 2 AM | $71.59 | +0.34% | ||
| Yesterday, at 1 AM | $71.35 | -0.40% | ||
| Yesterday, at 12 AM | $71.64 | +1.79% | ||
| Sep 20, 11 PM | $70.37 | +0.46% | ||
| Sep 20, 10 PM | $70.06 | +0.70% | ||
| Sep 20, 9 PM | $69.57 | +0.08% | ||
| Sep 20, 8 PM | $69.49 | +0.10% | ||
| Sep 20, 7 PM | $69.4 | +0.11% | ||
| Sep 20, 6 PM | $69.33 | +0.07% | ||
| Sep 20, 5 PM | $69.28 | -0.03% | ||
| Sep 20, 4 PM | $69.28 | +0.23% | ||
| Sep 20, 3 PM | $69.12 | +0.76% | ||
| Sep 20, 2 PM | $68.6 | +0.10% | ||
| Sep 20, 1 PM | $68.53 | -0.05% | ||
| Sep 20, 12 PM | $68.55 | -0.02% | ||
| Sep 20, 11 AM | $68.57 | +0.20% | ||
| Sep 20, 10 AM | $68.43 | -0.02% | ||
| Sep 20, 9 AM | $68.45 | +0.18% | ||
Previous Next