Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:27 AM | $78.77 | +0.00% | ||
| 10:26 AM | $78.78 | +0.00% | ||
| 10:24 AM | $78.76 | +0.00% | ||
| 10:23 AM | $78.77 | -0.20% | ||
| 10:22 AM | $78.93 | +0.00% | ||
| 10:21 AM | $78.91 | +0.00% | ||
| 10:20 AM | $78.89 | +0.00% | ||
| 10:19 AM | $78.88 | +0.00% | ||
| 10:18 AM | $78.88 | +0.08% | ||
| 10:17 AM | $78.82 | +0.00% | ||
| 10:14 AM | $78.82 | +0.00% | ||
| 10:13 AM | $78.86 | -0.22% | ||
| 10:12 AM | $79.06 | +0.10% | ||
| 10:11 AM | $78.99 | -0.05% | ||
| 10:10 AM | $79.04 | -0.02% | ||
| 10:09 AM | $79.05 | +0.00% | ||
| 10:08 AM | $79.05 | +0.21% | ||
| 10:07 AM | $78.86 | +0.00% | ||
| 10:06 AM | $78.88 | +0.00% | ||
| 10:05 AM | $78.92 | +0.10% | ||
| 10:04 AM | $78.84 | +0.00% | ||
| 10:03 AM | $78.84 | -0.07% | ||
| 10:02 AM | $78.89 | +0.00% | ||
| 10:01 AM | $78.8 | -0.10% | ||
| 10:00 AM | $78.87 | -0.07% | ||
| 9:59 AM | $78.93 | +0.00% | ||
| 9:58 AM | $78.93 | +0.04% | ||
| 9:57 AM | $78.9 | -0.07% | ||
| 9:56 AM | $78.98 | +0.20% | ||
| 9:55 AM | $78.82 | -0.03% | ||
| 9:54 AM | $78.84 | -0.20% | ||
| 9:53 AM | $79.03 | +0.85% | ||
| 9:52 AM | $78.38 | +0.41% | ||
| 9:51 AM | $78.02 | +0.00% | ||
| 9:49 AM | $77.98 | +0.00% | ||
| 9:48 AM | $77.98 | +0.10% | ||
| 9:47 AM | $77.88 | +0.00% | ||
| 9:46 AM | $77.88 | +0.00% | ||
| 9:45 AM | $77.88 | +0.00% | ||
| 9:44 AM | $77.88 | +0.02% | ||
| 9:43 AM | $77.87 | +0.09% | ||
| 9:42 AM | $77.78 | +0.00% | ||
| 9:40 AM | $77.78 | +0.00% | ||
| 9:38 AM | $77.77 | -0.06% | ||
| 9:37 AM | $77.82 | -0.01% | ||
| 9:36 AM | $77.79 | +0.00% | ||
| 9:35 AM | $77.82 | -0.03% | ||
| 9:34 AM | $77.85 | +0.00% | ||
| 9:33 AM | $77.84 | +0.14% | ||
| 9:32 AM | $77.72 | +0.00% | ||
Previous Next