Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 12
| Date | | | ||
|---|---|---|---|---|
| 10:48 AM | $ 61.12 | +0.63% | ||
| 10:47 AM | $ 60.73 | -0.40% | ||
| 10:46 AM | $ 60.98 | +0.00% | ||
| 10:44 AM | $ 61.14 | +0.00% | ||
| 10:43 AM | $ 61.08 | +0.00% | ||
| 10:42 AM | $ 61.1 | +0.00% | ||
| 10:41 AM | $ 60.81 | -0.09% | ||
| 10:40 AM | $ 60.91 | -0.11% | ||
| 10:39 AM | $ 60.99 | +0.00% | ||
| 10:38 AM | $ 61.03 | +0.39% | ||
| 10:37 AM | $ 60.84 | -0.50% | ||
| 10:36 AM | $ 61.15 | +0.00% | ||
| 10:35 AM | $ 61.25 | -0.35% | ||
| 10:34 AM | $ 61.22 | +0.00% | ||
| 10:33 AM | $ 61.24 | -0.06% | ||
| 10:32 AM | $ 61.35 | -0.09% | ||
| 10:31 AM | $ 61.4 | -0.20% | ||
| 10:30 AM | $ 61.53 | +0.00% | ||
| 10:29 AM | $ 61.48 | +0.00% | ||
| 10:28 AM | $ 61.42 | +0.00% | ||
| 10:27 AM | $ 61.23 | -0.02% | ||
| 10:26 AM | $ 61.39 | +0.00% | ||
| 10:25 AM | $ 61.23 | +0.00% | ||
| 10:24 AM | $ 61.4 | +0.00% | ||
| 10:23 AM | $ 61.63 | +1.24% | ||
| 10:22 AM | $ 60.56 | +0.05% | ||
| 10:21 AM | $ 60.53 | -0.26% | ||
| 10:20 AM | $ 60.31 | +0.00% | ||
| 10:19 AM | $ 60.31 | -0.31% | ||
| 10:18 AM | $ 60.5 | +0.09% | ||
| 10:17 AM | $ 60.45 | -0.05% | ||
| 10:16 AM | $ 60.48 | +0.05% | ||
| 10:14 AM | $ 60.45 | +0.05% | ||
| 10:13 AM | $ 60.08 | +0.06% | ||
| 10:11 AM | $ 60.01 | +0.00% | ||
| 10:09 AM | $ 60.02 | +0.00% | ||
| 10:08 AM | $ 60.16 | +0.09% | ||
| 10:07 AM | $ 60.07 | +0.47% | ||
| 10:06 AM | $ 59.78 | -0.33% | ||
| 10:05 AM | $ 59.99 | +0.04% | ||
| 10:04 AM | $ 59.97 | +0.00% | ||
| 10:03 AM | $ 59.94 | +0.04% | ||
| 10:02 AM | $ 59.82 | +0.00% | ||
| 10:01 AM | $ 59.79 | +0.14% | ||
| 10:00 AM | $ 59.63 | -0.17% | ||
| 9:59 AM | $ 59.73 | +0.14% | ||
| 9:58 AM | $ 59.47 | +0.00% | ||
| 9:57 AM | $ 59.55 | +0.04% | ||
| 9:56 AM | $ 59.52 | -0.14% | ||
| 9:55 AM | $ 59.61 | +0.00% | ||