AXT Tokenized (bStocks) Historical Data

AXTIB Page 14
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 60.69
+0.00%
$ -- $ 3.12 million
10:56 AM $ 60.79
+0.15%
$ -- $ 3.13 million
10:54 AM $ 60.76
-0.06%
$ -- $ 3.12 million
10:53 AM $ 60.79
-0.23%
$ -- $ 3.12 million
10:52 AM $ 60.93
+0.00%
$ -- $ 3.13 million
10:50 AM $ 60.93
-0.09%
$ -- $ 3.13 million
10:49 AM $ 60.99
+0.00%
$ -- $ 3.13 million
10:48 AM $ 61.12
+0.63%
$ -- $ 3.13 million
10:47 AM $ 60.73
-0.40%
$ -- $ 3.12 million
10:46 AM $ 60.98
+0.00%
$ -- $ 3.12 million
10:44 AM $ 61.14
+0.00%
$ -- $ 3.12 million
10:43 AM $ 61.08
+0.00%
$ -- $ 3.12 million
10:42 AM $ 61.1
+0.00%
$ -- $ 3.12 million
10:41 AM $ 60.81
-0.09%
$ -- $ 3.12 million
10:40 AM $ 60.91
-0.11%
$ -- $ 3.12 million
10:39 AM $ 60.99
+0.00%
$ -- $ 3.12 million
10:38 AM $ 61.03
+0.39%
$ -- $ 3.12 million
10:37 AM $ 60.84
-0.50%
$ -- $ 3.12 million
10:36 AM $ 61.15
+0.00%
$ -- $ 3.12 million
10:35 AM $ 61.25
-0.35%
$ -- $ 3.12 million
10:34 AM $ 61.22
+0.00%
$ -- $ 3.12 million
10:33 AM $ 61.24
-0.06%
$ -- $ 3.12 million
10:32 AM $ 61.35
-0.09%
$ -- $ 3.12 million
10:31 AM $ 61.4
-0.20%
$ -- $ 3.12 million
10:30 AM $ 61.53
+0.00%
$ -- $ 3.12 million
10:29 AM $ 61.48
+0.00%
$ -- $ 3.11 million
10:28 AM $ 61.42
+0.00%
$ -- $ 3.11 million
10:27 AM $ 61.23
-0.02%
$ -- $ 3.1 million
10:26 AM $ 61.39
+0.00%
$ -- $ 3.1 million
10:25 AM $ 61.23
+0.00%
$ -- $ 3.1 million
10:24 AM $ 61.4
+0.00%
$ -- $ 3.1 million
10:23 AM $ 61.63
+1.24%
$ -- $ 3.1 million
10:22 AM $ 60.56
+0.05%
$ -- $ 3.09 million
10:21 AM $ 60.53
-0.26%
$ -- $ 3.09 million
10:20 AM $ 60.31
+0.00%
$ -- $ 3.09 million
10:19 AM $ 60.31
-0.31%
$ -- $ 3.09 million
10:18 AM $ 60.5
+0.09%
$ -- $ 3.09 million
10:17 AM $ 60.45
-0.05%
$ -- $ 3.09 million
10:16 AM $ 60.48
+0.05%
$ -- $ 3.09 million
10:14 AM $ 60.45
+0.05%
$ -- $ 3.09 million
10:13 AM $ 60.08
+0.06%
$ -- $ 3.09 million
10:11 AM $ 60.01
+0.00%
$ -- $ 3.09 million
10:09 AM $ 60.02
+0.00%
$ -- $ 3.09 million
10:08 AM $ 60.16
+0.09%
$ -- $ 3.08 million
10:07 AM $ 60.07
+0.47%
$ -- $ 3.08 million
10:06 AM $ 59.78
-0.33%
$ -- $ 3.08 million
10:05 AM $ 59.99
+0.04%
$ -- $ 3.08 million
10:04 AM $ 59.97
+0.00%
$ -- $ 3.08 million
10:03 AM $ 59.94
+0.04%
$ -- $ 3.08 million
10:02 AM $ 59.82
+0.00%
$ -- $ 3.08 million