Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Tokenized (bStocks) Historical Data

AXTIB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $64.3
-0.74%
$-- $2.13 million
Aug 24, 4 PM $64.8
+1.03%
$-- $2.13 million
Aug 24, 3 PM $64.19
-0.30%
$-- $2.11 million
Aug 24, 2 PM $64.41
+1.89%
$-- $2.06 million
Aug 24, 1 PM $63.24
-4.91%
$-- $2.01 million
Aug 24, 12 PM $66.5
-0.28%
$-- $1.81 million
Aug 24, 11 AM $66.7
-0.47%
$-- $1.79 million
Aug 24, 10 AM $67.12
-0.31%
$-- $1.78 million
Aug 24, 9 AM $67.29
-0.34%
$-- $1.77 million
Aug 24, 8 AM $67.53
+1.62%
$-- $1.76 million
Aug 24, 7 AM $66.43
+0.02%
$-- $1.75 million
Aug 24, 6 AM $66.41
-0.11%
$-- $1.76 million
Aug 24, 5 AM $66.5
-0.56%
$-- $1.75 million
Aug 24, 4 AM $66.87
+1.04%
$-- $1.79 million
Aug 24, 3 AM $66.18
-1.62%
$-- $1.82 million
Aug 24, 2 AM $67.26
-1.01%
$-- $1.81 million
Aug 24, 1 AM $67.95
-0.47%
$-- $1.79 million
Aug 24, 12 AM $68.27
-0.02%
$-- $1.74 million
Aug 23, 11 PM $68.27
+0.51%
$-- $1.59 million
Aug 23, 10 PM $67.91
-0.07%
$-- $1.57 million
Aug 23, 9 PM $67.96
-0.04%
$-- $1.57 million
Aug 23, 8 PM $68
-0.05%
$-- $1.56 million
Aug 23, 7 PM $68.02
+0.53%
$-- $1.57 million
Aug 23, 6 PM $67.59
+0.17%
$-- $1.57 million
Aug 23, 5 PM $67.47
-0.08%
$-- $1.56 million
Aug 23, 4 PM $67.54
-0.33%
$-- $1.56 million
Aug 23, 3 PM $67.76
-0.12%
$-- $1.56 million
Aug 23, 2 PM $67.85
+0.13%
$-- $1.55 million
Aug 23, 1 PM $67.77
-0.18%
$-- $1.54 million
Aug 23, 12 PM $67.88
+0.36%
$-- $1.53 million
Aug 23, 11 AM $67.63
+0.48%
$-- $1.54 million
Aug 23, 10 AM $67.31
+0.49%
$-- $1.73 million
Aug 23, 9 AM $66.98
-0.22%
$-- $1.74 million
Aug 23, 8 AM $67.13
+0.09%
$-- $1.76 million
Aug 23, 7 AM $67.06
+0.81%
$-- $1.75 million
Aug 23, 6 AM $66.52
+0.13%
$-- $1.78 million
Aug 23, 5 AM $66.44
-1.45%
$-- $1.87 million
Aug 23, 4 AM $67.41
+0.20%
$-- $1.97 million
Aug 23, 3 AM $67.28
-0.23%
$-- $2.09 million
Aug 23, 2 AM $67.43
-0.11%
$-- $2.39 million
Aug 23, 1 AM $67.49
-0.09%
$-- $2.41 million
Aug 23, 12 AM $67.57
+0.43%
$-- $2.42 million
Aug 22, 11 PM $67.25
+0.28%
$-- $2.41 million
Aug 22, 10 PM $67.03
-0.42%
$-- $2.43 million
Aug 22, 9 PM $67.31
+0.06%
$-- $2.45 million
Aug 22, 8 PM $67.27
-0.31%
$-- $2.47 million
Aug 22, 7 PM $67.48
+0.21%
$-- $2.53 million
Aug 22, 6 PM $67.33
-0.14%
$-- $2.66 million
Aug 22, 5 PM $67.42
-0.02%
$-- $2.66 million
Aug 22, 4 PM $67.44
-0.44%
$-- $2.7 million