Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 3 PM | $67.77 | +0.50% | ||
| Aug 22, 2 PM | $67.45 | -0.04% | ||
| Aug 22, 1 PM | $67.48 | -0.24% | ||
| Aug 22, 12 PM | $67.64 | -0.18% | ||
| Aug 22, 11 AM | $67.76 | +0.65% | ||
| Aug 22, 10 AM | $67.32 | +0.01% | ||
| Aug 22, 9 AM | $67.32 | -0.47% | ||
| Aug 22, 8 AM | $67.63 | +0.69% | ||
| Aug 22, 7 AM | $67.17 | +0.11% | ||
| Aug 22, 6 AM | $67.1 | +1.80% | ||
| Aug 22, 5 AM | $65.91 | +2.43% | ||
| Aug 22, 4 AM | $64.27 | -2.52% | ||
| Aug 22, 3 AM | $65.95 | -5.42% | ||
| Aug 22, 2 AM | $69.71 | +0.42% | ||
| Aug 22, 1 AM | $69.41 | -0.28% | ||
| Aug 22, 12 AM | $69.61 | +0.10% | ||
| Aug 21, 11 PM | $69.54 | -0.20% | ||
| Aug 21, 10 PM | $69.71 | -0.34% | ||
| Aug 21, 9 PM | $69.97 | -0.75% | ||
| Aug 21, 8 PM | $70.48 | -0.25% | ||
| Aug 21, 7 PM | $70.68 | +1.91% | ||
| Aug 21, 6 PM | $69.36 | -0.99% | ||
| Aug 21, 5 PM | $70.02 | +0.83% | ||
| Aug 21, 4 PM | $69.45 | -0.65% | ||
| Aug 21, 3 PM | $69.9 | +1.56% | ||
| Aug 21, 2 PM | $68.84 | -5.71% | ||
| Aug 21, 1 PM | $73.01 | -4.02% | ||
| Aug 21, 12 PM | $76.07 | +0.67% | ||
| Aug 21, 11 AM | $75.55 | -0.09% | ||
| Aug 21, 10 AM | $75.62 | +0.26% | ||
| Aug 21, 9 AM | $75.4 | +0.74% | ||
| Aug 21, 8 AM | $74.77 | -0.60% | ||
| Aug 21, 7 AM | $75.22 | +1.74% | ||
| Aug 21, 6 AM | $73.91 | +0.62% | ||
| Aug 21, 5 AM | $73.45 | -0.34% | ||
| Aug 21, 4 AM | $73.71 | -0.10% | ||
| Aug 21, 3 AM | $73.78 | -0.80% | ||
| Aug 21, 2 AM | $74.37 | +1.07% | ||
| Aug 21, 1 AM | $73.52 | +0.73% | ||
| Aug 21, 12 AM | $72.99 | +0.25% | ||
| Aug 20, 11 PM | $72.78 | -0.68% | ||
| Aug 20, 10 PM | $73.27 | -0.02% | ||
| Aug 20, 9 PM | $73.34 | -0.28% | ||
| Aug 20, 8 PM | $73.55 | +0.59% | ||
| Aug 20, 7 PM | $73.12 | +0.64% | ||
| Aug 20, 6 PM | $72.66 | -1.39% | ||
| Aug 20, 5 PM | $73.68 | +2.02% | ||
| Aug 20, 4 PM | $72.22 | +0.75% | ||
| Aug 20, 3 PM | $71.68 | -1.49% | ||
| Aug 20, 2 PM | $72.83 | +2.98% | ||