Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:31 AM | $77.72 | +0.00% | ||
| 9:29 AM | $77.69 | +0.01% | ||
| 9:28 AM | $77.68 | +0.00% | ||
| 9:27 AM | $77.68 | +0.00% | ||
| 9:26 AM | $77.68 | +0.00% | ||
| 9:24 AM | $77.68 | +0.00% | ||
| 9:23 AM | $77.68 | -0.17% | ||
| 9:22 AM | $77.85 | +0.00% | ||
| 9:21 AM | $77.85 | +0.00% | ||
| 9:20 AM | $77.85 | +0.00% | ||
| 9:19 AM | $77.9 | +0.00% | ||
| 9:18 AM | $77.9 | +0.06% | ||
| 9:17 AM | $77.82 | +0.00% | ||
| 9:16 AM | $77.84 | +0.00% | ||
| 9:15 AM | $77.87 | +0.11% | ||
| 9:14 AM | $77.79 | +0.00% | ||
| 9:13 AM | $77.82 | -0.04% | ||
| 9:12 AM | $77.85 | -0.03% | ||
| 9:11 AM | $77.88 | +0.08% | ||
| 9:10 AM | $77.82 | +0.00% | ||
| 9:09 AM | $77.88 | +0.00% | ||
| 9:08 AM | $77.88 | -0.12% | ||
| 9:07 AM | $77.96 | +0.00% | ||
| 9:06 AM | $77.96 | +0.01% | ||
| 9:05 AM | $77.95 | -0.08% | ||
| 9:04 AM | $78.01 | +0.00% | ||
| 9:03 AM | $78.01 | +0.16% | ||
| 9:02 AM | $77.89 | +0.16% | ||
| 9:01 AM | $77.76 | +0.00% | ||
| 9:00 AM | $77.76 | +0.00% | ||
| 8:59 AM | $77.76 | +0.00% | ||
| 8:58 AM | $77.76 | +0.00% | ||
| 8:57 AM | $77.76 | +0.00% | ||
| 8:56 AM | $77.76 | -0.05% | ||
| 8:55 AM | $77.85 | +0.02% | ||
| 8:54 AM | $77.84 | -0.03% | ||
| 8:53 AM | $77.85 | +0.12% | ||
| 8:52 AM | $77.76 | +0.00% | ||
| 8:51 AM | $77.75 | +0.00% | ||
| 8:50 AM | $77.8 | +0.00% | ||
| 8:49 AM | $77.8 | +0.05% | ||
| 8:48 AM | $77.76 | +0.25% | ||
| 8:47 AM | $77.57 | +0.13% | ||
| 8:46 AM | $77.47 | +0.06% | ||
| 8:45 AM | $77.42 | +0.00% | ||
| 8:44 AM | $77.42 | +0.00% | ||
| 8:43 AM | $77.42 | +0.25% | ||
| 8:42 AM | $77.23 | +0.00% | ||
| 8:41 AM | $77.17 | +0.00% | ||
| 8:40 AM | $77.17 | -0.04% | ||