Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Tokenized (bStocks) Historical Data

AXTIB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $80.96
-0.43%
$-- $1.3 million
Aug 16, 11 AM $81.34
+0.06%
$-- $1.3 million
Aug 16, 10 AM $81.24
-0.05%
$-- $1.29 million
Aug 16, 9 AM $81.28
-0.23%
$-- $1.29 million
Aug 16, 8 AM $81.46
+0.30%
$-- $1.29 million
Aug 16, 7 AM $81.21
-0.29%
$-- $1.29 million
Aug 16, 6 AM $81.45
+0.02%
$-- $1.29 million
Aug 16, 5 AM $81.43
+0.02%
$-- $1.29 million
Aug 16, 4 AM $81.38
+0.01%
$-- $1.28 million
Aug 16, 3 AM $81.37
+0.46%
$-- $1.25 million
Aug 16, 2 AM $81
+0.18%
$-- $1.24 million
Aug 16, 1 AM $80.86
+0.06%
$-- $1.26 million
Aug 16, 12 AM $80.78
+0.05%
$-- $1.26 million
Aug 15, 11 PM $80.74
-0.05%
$-- $1.24 million
Aug 15, 10 PM $80.76
-0.03%
$-- $1.25 million
Aug 15, 9 PM $80.79
-0.17%
$-- $1.24 million
Aug 15, 8 PM $80.93
+0.02%
$-- $1.25 million
Aug 15, 7 PM $80.91
-0.06%
$-- $1.25 million
Aug 15, 6 PM $80.96
-0.09%
$-- $1.34 million
Aug 15, 5 PM $81.03
+0.11%
$-- $1.39 million
Aug 15, 4 PM $80.94
-0.13%
$-- $1.42 million
Aug 15, 3 PM $81.05
-0.19%
$-- $1.48 million
Aug 15, 2 PM $81.21
+0.04%
$-- $1.65 million
Aug 15, 1 PM $81.18
-0.03%
$-- $2.25 million
Aug 15, 12 PM $81.21
-0.02%
$-- $2.78 million
Aug 15, 11 AM $81.23
+0.12%
$-- $2.82 million
Aug 15, 10 AM $81.13
+0.04%
$-- $2.85 million
Aug 15, 9 AM $81.1
-0.18%
$-- $2.87 million
Aug 15, 8 AM $81.25
+0.01%
$-- $2.94 million
Aug 15, 7 AM $81.24
-0.30%
$-- $2.97 million
Aug 15, 6 AM $81.48
-0.03%
$-- $2.99 million
Aug 15, 5 AM $81.51
-0.03%
$-- $2.98 million
Aug 15, 4 AM $81.53
-0.03%
$-- $3 million
Aug 15, 3 AM $81.53
+0.04%
$-- $3 million
Aug 15, 2 AM $81.53
-0.28%
$-- $3 million
Aug 15, 1 AM $81.76
-0.14%
$-- $3.01 million
Aug 15, 12 AM $81.87
+0.07%
$-- $3.04 million
Aug 14, 11 PM $81.82
-0.50%
$-- $3.1 million
Aug 14, 10 PM $82.23
+0.01%
$-- $3.14 million
Aug 14, 9 PM $82.22
+0.26%
$-- $3.2 million
Aug 14, 8 PM $82.01
+0.03%
$-- $3.24 million
Aug 14, 7 PM $81.98
+1.80%
$-- $3.29 million
Aug 14, 6 PM $80.59
+1.64%
$-- $3.28 million
Aug 14, 5 PM $79.29
-0.54%
$-- $3.26 million
Aug 14, 4 PM $79.78
+0.95%
$-- $3.27 million
Aug 14, 3 PM $79.02
-2.29%
$-- $3.3 million
Aug 14, 2 PM $80.87
-2.28%
$-- $3.22 million
Aug 14, 1 PM $82.89
+4.91%
$-- $2.79 million
Aug 14, 12 PM $79.01
-0.50%
$-- $2.75 million
Aug 14, 11 AM $79.41
+0.26%
$-- $2.85 million