Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:01 AM | $77.76 | +0.00% | ||
| 9:00 AM | $77.76 | +0.00% | ||
| 8:59 AM | $77.76 | +0.00% | ||
| 8:58 AM | $77.76 | +0.00% | ||
| 8:57 AM | $77.76 | +0.00% | ||
| 8:56 AM | $77.76 | -0.05% | ||
| 8:55 AM | $77.85 | +0.02% | ||
| 8:54 AM | $77.84 | -0.03% | ||
| 8:53 AM | $77.85 | +0.12% | ||
| 8:52 AM | $77.76 | +0.00% | ||
| 8:51 AM | $77.75 | +0.00% | ||
| 8:50 AM | $77.8 | +0.00% | ||
| 8:49 AM | $77.8 | +0.05% | ||
| 8:48 AM | $77.76 | +0.25% | ||
| 8:47 AM | $77.57 | +0.13% | ||
| 8:46 AM | $77.47 | +0.06% | ||
| 8:45 AM | $77.42 | +0.00% | ||
| 8:44 AM | $77.42 | +0.00% | ||
| 8:43 AM | $77.42 | +0.25% | ||
| 8:42 AM | $77.23 | +0.00% | ||
| 8:41 AM | $77.17 | +0.00% | ||
| 8:40 AM | $77.17 | -0.04% | ||
| 8:39 AM | $77.2 | +0.12% | ||
| 8:38 AM | $77.1 | +0.49% | ||
| 8:37 AM | $76.73 | +0.00% | ||
| 8:36 AM | $76.73 | +0.01% | ||
| 8:35 AM | $76.72 | +0.18% | ||
| 8:34 AM | $76.59 | +0.00% | ||
| 8:33 AM | $76.59 | +0.04% | ||
| 8:32 AM | $76.5 | +0.00% | ||
| 8:31 AM | $76.5 | +0.09% | ||
| 8:30 AM | $76.43 | -0.02% | ||
| 8:29 AM | $76.45 | +0.00% | ||
| 8:28 AM | $76.45 | -0.29% | ||
| 8:27 AM | $76.93 | +0.00% | ||
| 8:26 AM | $76.93 | +0.06% | ||
| 8:25 AM | $76.92 | +0.04% | ||
| 8:24 AM | $76.94 | -0.19% | ||
| 8:23 AM | $77.19 | -0.13% | ||
| 8:22 AM | $77.36 | -0.01% | ||
| 8:21 AM | $77.37 | -0.03% | ||
| 8:20 AM | $77.39 | -0.08% | ||
| 8:19 AM | $77.45 | +0.00% | ||
| 8:18 AM | $77.45 | +0.00% | ||
| 8:17 AM | $77.45 | +0.00% | ||
| 8:16 AM | $77.45 | +0.00% | ||
| 8:15 AM | $77.5 | +0.00% | ||
| 8:14 AM | $77.5 | +0.10% | ||
| 8:13 AM | $77.42 | -0.19% | ||
| 8:12 AM | $77.62 | +0.00% | ||