Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:41 AM | $77.17 | +0.00% | ||
| 8:40 AM | $77.17 | -0.04% | ||
| 8:39 AM | $77.2 | +0.12% | ||
| 8:38 AM | $77.1 | +0.49% | ||
| 8:37 AM | $76.73 | +0.00% | ||
| 8:36 AM | $76.73 | +0.01% | ||
| 8:35 AM | $76.72 | +0.18% | ||
| 8:34 AM | $76.59 | +0.00% | ||
| 8:33 AM | $76.59 | +0.04% | ||
| 8:32 AM | $76.5 | +0.00% | ||
| 8:31 AM | $76.5 | +0.09% | ||
| 8:30 AM | $76.43 | -0.02% | ||
| 8:29 AM | $76.45 | +0.00% | ||
| 8:28 AM | $76.45 | -0.29% | ||
| 8:27 AM | $76.93 | +0.00% | ||
| 8:26 AM | $76.93 | +0.06% | ||
| 8:25 AM | $76.92 | +0.04% | ||
| 8:24 AM | $76.94 | -0.19% | ||
| 8:23 AM | $77.19 | -0.13% | ||
| 8:22 AM | $77.36 | -0.01% | ||
| 8:21 AM | $77.37 | -0.03% | ||
| 8:20 AM | $77.39 | -0.08% | ||
| 8:19 AM | $77.45 | +0.00% | ||
| 8:18 AM | $77.45 | +0.00% | ||
| 8:17 AM | $77.45 | +0.00% | ||
| 8:16 AM | $77.45 | +0.00% | ||
| 8:15 AM | $77.5 | +0.00% | ||
| 8:14 AM | $77.5 | +0.10% | ||
| 8:13 AM | $77.42 | -0.19% | ||
| 8:12 AM | $77.62 | +0.00% | ||
| 8:11 AM | $77.62 | +0.00% | ||
| 8:10 AM | $77.62 | +0.00% | ||
| 8:09 AM | $77.58 | +0.00% | ||
| 8:08 AM | $77.62 | -0.16% | ||
| 8:06 AM | $77.84 | +0.00% | ||
| 8:05 AM | $77.72 | +0.13% | ||
| 8:04 AM | $77.63 | -0.26% | ||
| 8:03 AM | $77.84 | -0.24% | ||
| 8:02 AM | $78.03 | +0.00% | ||
| 8:01 AM | $78.03 | +0.01% | ||
| 8:00 AM | $78.01 | +0.02% | ||
| 7:58 AM | $78.09 | -0.01% | ||
| 7:55 AM | $78.08 | +0.00% | ||
| 7:53 AM | $78.02 | +0.00% | ||
| 7:52 AM | $78.03 | +0.00% | ||
| 7:51 AM | $78.03 | +0.00% | ||
| 7:50 AM | $78.03 | -0.02% | ||
| 7:49 AM | $78.05 | +0.04% | ||
| 7:48 AM | $78.02 | -0.02% | ||
| 7:47 AM | $78.06 | +0.00% | ||