Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:15 AM | $77.5 | +0.00% | ||
| 8:14 AM | $77.5 | +0.10% | ||
| 8:13 AM | $77.42 | -0.19% | ||
| 8:12 AM | $77.62 | +0.00% | ||
| 8:11 AM | $77.62 | +0.00% | ||
| 8:10 AM | $77.62 | +0.00% | ||
| 8:09 AM | $77.58 | +0.00% | ||
| 8:08 AM | $77.62 | -0.16% | ||
| 8:06 AM | $77.84 | +0.00% | ||
| 8:05 AM | $77.72 | +0.13% | ||
| 8:04 AM | $77.63 | -0.26% | ||
| 8:03 AM | $77.84 | -0.24% | ||
| 8:02 AM | $78.03 | +0.00% | ||
| 8:01 AM | $78.03 | +0.01% | ||
| 8:00 AM | $78.01 | +0.02% | ||
| 7:58 AM | $78.09 | -0.01% | ||
| 7:55 AM | $78.08 | +0.00% | ||
| 7:53 AM | $78.02 | +0.00% | ||
| 7:52 AM | $78.03 | +0.00% | ||
| 7:51 AM | $78.03 | +0.00% | ||
| 7:50 AM | $78.03 | -0.02% | ||
| 7:49 AM | $78.05 | +0.04% | ||
| 7:48 AM | $78.02 | -0.02% | ||
| 7:47 AM | $78.06 | +0.00% | ||
| 7:45 AM | $78.08 | +0.00% | ||
| 7:43 AM | $78.08 | -0.01% | ||
| 7:41 AM | $78.11 | +0.00% | ||
| 7:40 AM | $78.11 | +0.00% | ||
| 7:38 AM | $78.11 | -0.04% | ||
| 7:37 AM | $78.2 | +0.00% | ||
| 7:36 AM | $78.23 | -0.05% | ||
| 7:34 AM | $78.27 | +0.00% | ||
| 7:33 AM | $78.27 | -0.03% | ||
| 7:32 AM | $78.3 | +0.00% | ||
| 7:31 AM | $78.3 | -0.06% | ||
| 7:30 AM | $78.35 | +0.00% | ||
| 7:28 AM | $78.35 | +0.07% | ||
| 7:27 AM | $78.26 | +0.00% | ||
| 7:26 AM | $78.26 | +0.00% | ||
| 7:25 AM | $78.26 | +0.06% | ||
| 7:23 AM | $78.21 | -0.10% | ||
| 7:22 AM | $78.36 | -0.04% | ||
| 7:21 AM | $78.39 | +0.00% | ||
| 7:19 AM | $78.44 | +0.00% | ||
| 7:18 AM | $78.39 | -0.03% | ||
| 7:16 AM | $78.41 | +0.00% | ||
| 7:14 AM | $78.41 | +0.06% | ||
| 7:13 AM | $78.39 | -0.02% | ||
| 7:11 AM | $78.33 | +0.00% | ||
| 7:10 AM | $78.33 | +0.06% | ||