Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:52 AM | $78.03 | +0.00% | ||
| 7:51 AM | $78.03 | +0.00% | ||
| 7:50 AM | $78.03 | -0.02% | ||
| 7:49 AM | $78.05 | +0.04% | ||
| 7:48 AM | $78.02 | -0.02% | ||
| 7:47 AM | $78.06 | +0.00% | ||
| 7:45 AM | $78.08 | +0.00% | ||
| 7:43 AM | $78.08 | -0.01% | ||
| 7:41 AM | $78.11 | +0.00% | ||
| 7:40 AM | $78.11 | +0.00% | ||
| 7:38 AM | $78.11 | -0.04% | ||
| 7:37 AM | $78.2 | +0.00% | ||
| 7:36 AM | $78.23 | -0.05% | ||
| 7:34 AM | $78.27 | +0.00% | ||
| 7:33 AM | $78.27 | -0.03% | ||
| 7:32 AM | $78.3 | +0.00% | ||
| 7:31 AM | $78.3 | -0.06% | ||
| 7:30 AM | $78.35 | +0.00% | ||
| 7:28 AM | $78.35 | +0.07% | ||
| 7:27 AM | $78.26 | +0.00% | ||
| 7:26 AM | $78.26 | +0.00% | ||
| 7:25 AM | $78.26 | +0.06% | ||
| 7:23 AM | $78.21 | -0.10% | ||
| 7:22 AM | $78.36 | -0.04% | ||
| 7:21 AM | $78.39 | +0.00% | ||
| 7:19 AM | $78.44 | +0.00% | ||
| 7:18 AM | $78.39 | -0.03% | ||
| 7:16 AM | $78.41 | +0.00% | ||
| 7:14 AM | $78.41 | +0.06% | ||
| 7:13 AM | $78.39 | -0.02% | ||
| 7:11 AM | $78.33 | +0.00% | ||
| 7:10 AM | $78.33 | +0.06% | ||
| 7:09 AM | $78.28 | +0.05% | ||
| 7:08 AM | $78.24 | -0.01% | ||
| 7:07 AM | $78.24 | +0.00% | ||
| 7:05 AM | $78.24 | +0.00% | ||
| 7:04 AM | $78.24 | +0.00% | ||
| 7:03 AM | $78.24 | -0.01% | ||
| 7:01 AM | $78.32 | +0.00% | ||
| 7:00 AM | $78.42 | +0.00% | ||
| 6:59 AM | $78.42 | +0.00% | ||
| 6:58 AM | $78.42 | -0.02% | ||
| 6:56 AM | $78.45 | +0.00% | ||
| 6:55 AM | $78.45 | +0.06% | ||
| 6:54 AM | $78.39 | -0.06% | ||
| 6:53 AM | $78.44 | +0.07% | ||
| 6:52 AM | $78.38 | +0.00% | ||
| 6:51 AM | $78.3 | +0.00% | ||
| 6:50 AM | $78.3 | +0.00% | ||
| 6:49 AM | $78.3 | +0.00% | ||