Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 7 AM | $90.79 | +1.34% | ||
| Aug 8, 6 AM | $89.59 | -0.21% | ||
| Aug 8, 5 AM | $89.79 | +0.22% | ||
| Aug 8, 4 AM | $89.55 | -0.99% | ||
| Aug 8, 3 AM | $90.37 | +0.98% | ||
| Aug 8, 2 AM | $89.57 | -0.55% | ||
| Aug 8, 1 AM | $90.06 | +0.48% | ||
| Aug 8, 12 AM | $89.63 | -0.35% | ||
| Aug 7, 11 PM | $89.95 | +1.06% | ||
| Aug 7, 10 PM | $88.99 | -0.09% | ||
| Aug 7, 9 PM | $89.06 | +0.02% | ||
| Aug 7, 8 PM | $89.04 | +0.69% | ||
| Aug 7, 7 PM | $88.45 | +0.83% | ||
| Aug 7, 6 PM | $87.72 | +0.84% | ||
| Aug 7, 5 PM | $87.07 | +0.54% | ||
| Aug 7, 4 PM | $86.53 | +0.17% | ||
| Aug 7, 3 PM | $86.31 | +8.06% | ||
| Aug 7, 2 PM | $79.8 | -6.43% | ||
| Aug 7, 1 PM | $85.28 | +6.79% | ||
| Aug 7, 12 PM | $79.93 | +1.09% | ||
| Aug 7, 11 AM | $79.06 | +0.28% | ||
| Aug 7, 10 AM | $78.84 | -0.69% | ||
| Aug 7, 9 AM | $79.39 | -0.78% | ||
| Aug 7, 8 AM | $80.01 | +2.39% | ||
| Aug 7, 7 AM | $78.16 | +1.17% | ||
| Aug 7, 6 AM | $77.18 | -0.76% | ||
| Aug 7, 5 AM | $77.77 | +2.24% | ||
| Aug 7, 4 AM | $76.1 | -0.42% | ||
| Aug 7, 3 AM | $76.42 | -0.58% | ||
| Aug 7, 2 AM | $76.78 | +0.50% | ||
| Aug 7, 1 AM | $76.63 | -0.16% | ||
| Aug 7, 12 AM | $76.67 | +0.03% | ||
| Aug 6, 11 PM | $76.69 | +0.03% | ||
| Aug 6, 10 PM | $76.67 | +1.47% | ||
| Aug 6, 9 PM | $75.57 | +1.21% | ||
| Aug 6, 8 PM | $74.66 | -0.67% | ||
| Aug 6, 7 PM | $75.13 | -1.56% | ||
| Aug 6, 6 PM | $76.28 | +0.36% | ||
| Aug 6, 5 PM | $76 | -0.43% | ||
| Aug 6, 4 PM | $76.45 | +2.37% | ||
| Aug 6, 3 PM | $74.75 | -0.69% | ||
| Aug 6, 2 PM | $75.22 | +5.43% | ||
| Aug 6, 1 PM | $71.35 | +2.74% | ||
| Aug 6, 12 PM | $69.59 | -2.01% | ||
| Aug 6, 11 AM | $71 | +2.35% | ||
| Aug 6, 10 AM | $69.37 | -2.73% | ||
| Aug 6, 9 AM | $71.3 | +2.89% | ||
| Aug 6, 8 AM | $69.43 | +1.69% | ||
| Aug 6, 7 AM | $68.27 | +0.23% | ||
| Aug 6, 6 AM | $68.09 | -0.42% | ||